StockDomo.com

AVYA Profile

Created AVYA on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVYA SOLD -39.66 % 2022-01-12 $20.25 2022-01-13 $20.45 2022-03-14 $11.48 2022-03-14 $12.34 $20.89 $12.20 2.15 % -40.34 % 3
2 AVYA SOLD -18.95 % 2021-11-22 $22.00 2021-11-23 $21.37 2022-01-24 $18.10 2022-01-24 $17.32 $22.21 $17.32 3.93 % -18.95 % 3
3 AVYA SOLD -3.25 % 2021-11-03 $20.57 2021-11-04 $20.61 2022-01-03 $20.66 2022-01-03 $19.94 $22.47 $17.78 9.02 % -13.73 % 3
4 AVYA SOLD 1.42 % 2021-11-01 $19.66 2021-11-02 $19.66 2022-01-03 $20.66 2022-01-03 $19.94 $22.47 $17.78 14.29 % -9.56 % 3
5 AVYA SOLD -23.70 % 2021-07-20 $24.57 2021-07-21 $24.85 2021-09-20 $19.16 2021-09-20 $18.96 $25.23 $18.63 1.53 % -25.03 % 5
6 AVYA SOLD -15.62 % 2021-05-26 $28.67 2021-05-27 $28.80 2021-07-26 $23.62 2021-07-26 $24.30 $29.55 $24.11 2.60 % -16.28 % 3
7 AVYA SOLD -10.91 % 2021-04-26 $30.32 2021-04-27 $30.16 2021-06-28 $26.75 2021-06-28 $26.87 $30.59 $24.98 1.43 % -17.18 % 3
8 AVYA SOLD -9.62 % 2021-02-10 $32.91 2021-02-11 $32.02 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 6.37 % -17.18 % 4
9 AVYA SOLD -9.62 % 2021-02-10 $32.91 2021-02-11 $32.02 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 6.37 % -17.18 % 1
10 AVYA SOLD -1.86 % 2021-02-09 $29.17 2021-02-10 $29.49 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 15.50 % -10.07 % 1
11 AVYA SOLD 2.99 % 2021-02-08 $25.83 2021-02-09 $28.10 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 21.21 % -5.62 % 4
12 AVYA SOLD 2.99 % 2021-02-08 $25.83 2021-02-09 $28.10 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 21.21 % -5.62 % 1
13 AVYA SOLD 18.43 % 2021-02-05 $24.79 2021-02-08 $25.01 2021-04-09 $29.00 2021-04-09 $29.62 $34.06 $24.64 36.19 % -1.48 % 1
14 AVYA SOLD 41.45 % 2021-01-08 $22.06 2021-01-11 $21.69 2021-03-12 $30.55 2021-03-12 $30.68 $34.06 $20.61 57.03 % -4.98 % 1
15 AVYA SOLD 37.61 % 2020-12-10 $20.59 2020-12-11 $20.42 2021-02-09 $29.17 2021-02-09 $28.10 $28.10 $18.18 37.61 % -10.97 % 4
16 AVYA SOLD 37.61 % 2020-12-10 $20.59 2020-12-11 $20.42 2021-02-09 $29.17 2021-02-09 $28.10 $28.10 $18.18 37.61 % -10.97 % 1
17 AVYA SOLD 0.26 % 2020-10-08 $18.95 2020-10-09 $19.24 2020-12-08 $19.11 2020-12-08 $19.29 $20.32 $15.86 5.61 % -17.57 % 4
18 AVYA SOLD 0.26 % 2020-10-08 $18.95 2020-10-09 $19.24 2020-12-08 $19.11 2020-12-08 $19.29 $20.32 $15.86 5.61 % -17.57 % 1
19 AVYA SOLD 12.44 % 2020-10-05 $17.93 2020-10-06 $18.01 2020-12-07 $19.46 2020-12-07 $20.25 $20.32 $15.86 12.83 % -11.94 % 1
20 AVYA SOLD 24.26 % 2020-08-03 $13.73 2020-08-04 $13.77 2020-10-05 $17.93 2020-10-05 $17.11 $17.11 $13.15 24.26 % -4.50 % 3
21 AVYA SOLD -5.58 % 2020-05-11 $12.75 2020-05-12 $12.90 2020-07-13 $11.56 2020-07-13 $12.18 $15.61 $11.85 21.01 % -8.14 % 5
22 AVYA SOLD -10.04 % 2019-10-04 $13.23 2019-10-07 $13.44 2019-12-06 $11.83 2019-12-06 $12.09 $14.37 $10.80 6.92 % -19.64 % 3
23 AVYA SOLD 8.81 % 2019-08-13 $11.80 2019-08-14 $11.58 2019-10-14 $12.60 2019-10-14 $12.60 $14.48 $9.72 25.04 % -16.06 % 3
24 AVYA SOLD -14.52 % 2019-07-31 $12.04 2019-08-01 $12.05 2019-09-30 $10.23 2019-09-30 $10.30 $14.48 $10.01 20.17 % -16.93 % 3
25 AVYA SOLD -32.99 % 2019-04-09 $18.49 2019-04-10 $18.55 2019-06-10 $12.30 2019-06-10 $12.43 $22.35 $11.80 20.49 % -36.39 % 5
26 AVYA SOLD -26.76 % 2019-03-25 $17.51 2019-03-26 $17.60 2019-05-28 $12.92 2019-05-28 $12.89 $22.35 $12.89 26.99 % -26.76 % 3
27 AVYA SOLD 13.90 % 2019-02-13 $16.18 2019-02-14 $16.19 2019-04-15 $18.69 2019-04-15 $18.44 $18.90 $12.89 16.74 % -20.38 % 3
28 AVYA SOLD 1.75 % 2019-01-28 $16.66 2019-01-29 $16.58 2019-04-01 $17.15 2019-04-01 $16.87 $18.33 $12.89 10.55 % -22.26 % 3
29 AVYA SOLD -14.16 % 2018-08-13 $21.84 2018-08-14 $21.82 2018-10-15 $18.80 2018-10-15 $18.73 $23.40 $18.59 7.24 % -14.80 % 5
30 AVYA SOLD -9.94 % 2018-08-10 $21.57 2018-08-13 $21.74 2018-10-12 $18.72 2018-10-12 $19.58 $23.40 $19.05 7.64 % -12.37 % 3
31 AVYA SOLD -6.87 % 2018-05-31 $22.07 2018-06-01 $22.14 2018-07-31 $20.58 2018-07-31 $20.62 $23.22 $19.26 4.88 % -13.01 % 5
32 AVYA SOLD -7.54 % 2018-05-16 $22.60 2018-05-17 $22.54 2018-07-16 $20.91 2018-07-16 $20.84 $23.22 $19.26 3.02 % -14.55 % 5
33 AVYA SOLD -7.54 % 2018-05-16 $22.60 2018-05-17 $22.54 2018-07-16 $20.91 2018-07-16 $20.84 $23.22 $19.26 3.02 % -14.55 % 3
34 AVYA SOLD -3.67 % 2018-03-21 $23.00 2018-03-22 $22.90 2018-05-21 $22.03 2018-05-21 $22.06 $23.76 $20.22 3.76 % -11.70 % 2
35 AVYA SOLD -3.67 % 2018-03-21 $23.00 2018-03-22 $22.90 2018-05-21 $22.03 2018-05-21 $22.06 $23.76 $20.22 3.76 % -11.70 % 1
36 AVYA SOLD 2.70 % 2018-02-14 $22.04 2018-02-15 $22.21 2018-04-16 $23.00 2018-04-16 $22.81 $23.76 $20.64 6.98 % -7.07 % 2
37 AVYA SOLD 2.70 % 2018-02-14 $22.04 2018-02-15 $22.21 2018-04-16 $23.00 2018-04-16 $22.81 $23.76 $20.64 6.98 % -7.07 % 1
38 AVYA SOLD 6.01 % 2018-02-02 $21.43 2018-02-05 $21.30 2018-04-06 $22.76 2018-04-06 $22.58 $23.76 $20.50 11.55 % -3.76 % 2
39 AVYA SOLD 6.01 % 2018-02-02 $21.43 2018-02-05 $21.30 2018-04-06 $22.76 2018-04-06 $22.58 $23.76 $20.50 11.55 % -3.76 % 1
40 AVYA SOLD 4.05 % 2018-02-01 $21.07 2018-02-02 $21.00 2018-04-03 $22.25 2018-04-03 $21.85 $23.76 $20.50 13.14 % -2.38 % 2
41 AVYA SOLD 4.05 % 2018-02-01 $21.07 2018-02-02 $21.00 2018-04-03 $22.25 2018-04-03 $21.85 $23.76 $20.50 13.14 % -2.38 % 1
42 AVYA SOLD 9.88 % 2018-01-26 $19.95 2018-01-29 $20.25 2018-04-02 $21.72 2018-04-02 $22.25 $23.76 $19.91 17.33 % -1.68 % 5
43 AVYA SOLD 9.88 % 2018-01-26 $19.95 2018-01-29 $20.25 2018-04-02 $21.72 2018-04-02 $22.25 $23.76 $19.91 17.33 % -1.68 % 3

Average Return: -0.63 %

Average High Return: 13.99 %

Average Low Return: -13.16 %

Stock Details Yahoo Finance: AVYA

Stock Chart:AVYA

By: StockDomo.com