StockDomo.com

AWF Profile

Created AWF on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWF SOLD -5.87 % 2022-03-29 $11.07 2022-03-30 $11.07 2022-05-31 $10.33 2022-05-31 $10.42 $11.39 $9.54 2.89 % -13.82 % 3
2 AWF SOLD -11.30 % 2022-03-24 $11.15 2022-03-25 $11.15 2022-05-24 $9.92 2022-05-24 $9.89 $11.39 $9.54 2.15 % -14.44 % 3
3 AWF SOLD -1.78 % 2021-10-26 $12.33 2021-10-27 $12.36 2021-12-27 $12.05 2021-12-27 $12.14 $12.63 $11.84 2.18 % -4.21 % 3
4 AWF SOLD 0.00% 2021-09-22 $12.38 2021-09-23 $12.43 2021-11-22 $12.35 2021-11-22 $12.43 $12.63 $12.09 1.61 % -2.74 % 3
5 AWF SOLD 0.98 % 2021-07-27 $12.28 2021-07-28 $12.27 2021-09-27 $12.39 2021-09-27 $12.39 $12.52 $12.25 2.04 % -0.16 % 3
6 AWF SOLD 0.48 % 2021-06-10 $12.39 2021-06-11 $12.43 2021-08-10 $12.41 2021-08-10 $12.49 $12.58 $11.93 1.21 % -4.02 % 6
7 AWF SOLD 0.48 % 2021-06-10 $12.39 2021-06-11 $12.43 2021-08-10 $12.41 2021-08-10 $12.49 $12.58 $11.93 1.21 % -4.02 % 4
8 AWF SOLD 0.48 % 2021-06-10 $12.39 2021-06-11 $12.43 2021-08-10 $12.41 2021-08-10 $12.49 $12.58 $11.93 1.21 % -4.02 % 2
9 AWF SOLD 0.48 % 2021-06-10 $12.39 2021-06-11 $12.43 2021-08-10 $12.41 2021-08-10 $12.49 $12.58 $11.93 1.21 % -4.02 % 1
10 AWF SOLD 1.72 % 2021-06-02 $12.22 2021-06-03 $12.19 2021-08-02 $12.43 2021-08-02 $12.40 $12.58 $11.93 3.20 % -2.13 % 6
11 AWF SOLD 1.72 % 2021-06-02 $12.22 2021-06-03 $12.19 2021-08-02 $12.43 2021-08-02 $12.40 $12.58 $11.93 3.20 % -2.13 % 4
12 AWF SOLD 1.72 % 2021-06-02 $12.22 2021-06-03 $12.19 2021-08-02 $12.43 2021-08-02 $12.40 $12.58 $11.93 3.20 % -2.13 % 2
13 AWF SOLD 1.72 % 2021-06-02 $12.22 2021-06-03 $12.19 2021-08-02 $12.43 2021-08-02 $12.40 $12.58 $11.93 3.20 % -2.13 % 1
14 AWF SOLD 2.88 % 2021-05-04 $12.11 2021-05-05 $12.15 2021-07-06 $12.42 2021-07-06 $12.50 $12.58 $11.77 3.54 % -3.13 % 6
15 AWF SOLD 2.88 % 2021-05-04 $12.11 2021-05-05 $12.15 2021-07-06 $12.42 2021-07-06 $12.50 $12.58 $11.77 3.54 % -3.13 % 4
16 AWF SOLD 2.88 % 2021-05-04 $12.11 2021-05-05 $12.15 2021-07-06 $12.42 2021-07-06 $12.50 $12.58 $11.77 3.54 % -3.13 % 2
17 AWF SOLD 2.88 % 2021-05-04 $12.11 2021-05-05 $12.15 2021-07-06 $12.42 2021-07-06 $12.50 $12.58 $11.77 3.54 % -3.13 % 1
18 AWF SOLD 2.37 % 2021-03-19 $11.80 2021-03-22 $11.80 2021-05-21 $12.06 2021-05-21 $12.08 $12.16 $11.74 3.05 % -0.51 % 3
19 AWF SOLD -21.88 % 2020-02-21 $12.51 2020-02-24 $12.34 2020-04-24 $9.45 2020-04-24 $9.64 $12.41 $7.28 0.57 % -41.00 % 6
20 AWF SOLD -21.88 % 2020-02-21 $12.51 2020-02-24 $12.34 2020-04-24 $9.45 2020-04-24 $9.64 $12.41 $7.28 0.57 % -41.00 % 4
21 AWF SOLD -21.88 % 2020-02-21 $12.51 2020-02-24 $12.34 2020-04-24 $9.45 2020-04-24 $9.64 $12.41 $7.28 0.57 % -41.00 % 2
22 AWF SOLD -21.88 % 2020-02-21 $12.51 2020-02-24 $12.34 2020-04-24 $9.45 2020-04-24 $9.64 $12.41 $7.28 0.57 % -41.00 % 1
23 AWF SOLD -24.00 % 2019-12-11 $12.15 2020-02-21 $12.50 2020-04-21 $9.50 2020-04-21 $9.50 $12.55 $7.28 0.40 % -41.76 % 6
24 AWF SOLD -24.00 % 2019-12-11 $12.15 2020-02-21 $12.50 2020-04-21 $9.50 2020-04-21 $9.50 $12.55 $7.28 0.40 % -41.76 % 4
25 AWF SOLD -24.00 % 2019-12-11 $12.15 2020-02-21 $12.50 2020-04-21 $9.50 2020-04-21 $9.50 $12.55 $7.28 0.40 % -41.76 % 2
26 AWF SOLD -24.00 % 2019-12-11 $12.15 2020-02-21 $12.50 2020-04-21 $9.50 2020-04-21 $9.50 $12.55 $7.28 0.40 % -41.76 % 1
27 AWF SOLD 3.56 % 2019-11-04 $12.07 2019-11-05 $12.07 2020-02-21 $12.51 2020-02-21 $12.50 $12.50 $11.89 3.56 % -1.49 % 6
28 AWF SOLD 3.56 % 2019-11-04 $12.07 2019-11-05 $12.07 2020-02-21 $12.51 2020-02-21 $12.50 $12.50 $11.89 3.56 % -1.49 % 4
29 AWF SOLD 3.56 % 2019-11-04 $12.07 2019-11-05 $12.07 2020-02-21 $12.51 2020-02-21 $12.50 $12.50 $11.89 3.56 % -1.49 % 2
30 AWF SOLD 3.56 % 2019-11-04 $12.07 2019-11-05 $12.07 2020-02-21 $12.51 2020-02-21 $12.50 $12.50 $11.89 3.56 % -1.49 % 1
31 AWF SOLD -1.59 % 2019-07-05 $11.93 2019-07-08 $11.94 2019-09-06 $11.77 2019-09-06 $11.75 $12.06 $11.60 1.01 % -2.85 % 6
32 AWF SOLD -1.59 % 2019-07-05 $11.93 2019-07-08 $11.94 2019-09-06 $11.77 2019-09-06 $11.75 $12.06 $11.60 1.01 % -2.85 % 4
33 AWF SOLD -1.59 % 2019-07-05 $11.93 2019-07-08 $11.94 2019-09-06 $11.77 2019-09-06 $11.75 $12.06 $11.60 1.01 % -2.85 % 2
34 AWF SOLD -1.59 % 2019-07-05 $11.93 2019-07-08 $11.94 2019-09-06 $11.77 2019-09-06 $11.75 $12.06 $11.60 1.01 % -2.85 % 1
35 AWF SOLD 1.83 % 2019-01-31 $11.45 2019-02-01 $11.45 2019-04-02 $11.68 2019-04-02 $11.66 $11.78 $11.35 2.88 % -0.87 % 5
36 AWF SOLD 4.99 % 2019-01-04 $10.95 2019-01-07 $11.03 2019-03-08 $11.60 2019-03-08 $11.58 $11.78 $10.92 6.80 % -1.00 % 3
37 AWF SOLD -7.55 % 2018-09-21 $11.64 2018-09-24 $11.65 2018-11-23 $10.77 2018-11-23 $10.77 $11.73 $10.77 0.69 % -7.55 % 3
38 AWF SOLD -4.47 % 2018-09-11 $11.64 2018-09-12 $11.64 2018-11-12 $11.12 2018-11-12 $11.12 $11.73 $10.97 0.77 % -5.76 % 3
39 AWF SOLD -6.66 % 2018-01-03 $12.82 2018-01-04 $12.76 2018-03-05 $11.94 2018-03-05 $11.91 $12.82 $11.85 0.47 % -7.13 % 5
40 AWF SOLD -5.33 % 2017-12-18 $12.81 2017-12-19 $12.75 2018-02-20 $12.12 2018-02-20 $12.07 $12.85 $11.85 0.78 % -7.06 % 5
41 AWF SOLD -5.33 % 2017-12-18 $12.81 2017-12-19 $12.75 2018-02-20 $12.12 2018-02-20 $12.07 $12.85 $11.85 0.78 % -7.06 % 3
42 AWF SOLD -3.51 % 2017-12-04 $12.82 2017-12-05 $12.81 2018-02-05 $12.04 2018-02-05 $12.36 $12.85 $12.30 0.31 % -3.98 % 5
43 AWF SOLD -4.23 % 2017-09-14 $12.98 2017-09-15 $13.00 2017-11-14 $12.36 2017-11-14 $12.45 $13.12 $12.44 0.92 % -4.31 % 3
44 AWF SOLD -0.31 % 2017-07-31 $13.09 2017-08-01 $13.09 2017-10-02 $13.04 2017-10-02 $13.05 $13.12 $12.53 0.23 % -4.28 % 6
45 AWF SOLD -0.31 % 2017-07-31 $13.09 2017-08-01 $13.09 2017-10-02 $13.04 2017-10-02 $13.05 $13.12 $12.53 0.23 % -4.28 % 4
46 AWF SOLD -0.31 % 2017-07-31 $13.09 2017-08-01 $13.09 2017-10-02 $13.04 2017-10-02 $13.05 $13.12 $12.53 0.23 % -4.28 % 2
47 AWF SOLD -0.31 % 2017-07-31 $13.09 2017-08-01 $13.09 2017-10-02 $13.04 2017-10-02 $13.05 $13.12 $12.53 0.23 % -4.28 % 1
48 AWF SOLD -1.45 % 2017-07-24 $13.07 2017-07-25 $13.06 2017-09-25 $12.89 2017-09-25 $12.87 $13.12 $12.53 0.46 % -4.06 % 6
49 AWF SOLD -1.45 % 2017-07-24 $13.07 2017-07-25 $13.06 2017-09-25 $12.89 2017-09-25 $12.87 $13.12 $12.53 0.46 % -4.06 % 4
50 AWF SOLD -1.45 % 2017-07-24 $13.07 2017-07-25 $13.06 2017-09-25 $12.89 2017-09-25 $12.87 $13.12 $12.53 0.46 % -4.06 % 2

Average Return: -4.14 %

Average High Return: 1.69 %

Average Low Return: -9.91 %

Stock Details Yahoo Finance: AWF

Stock Chart:AWF

By: StockDomo.com