StockDomo.com

AWK Profile

Created AWK on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWK SOLD -9.18 % 2022-01-12 $169.18 2022-01-13 $169.14 2022-03-14 $152.62 2022-03-14 $153.61 $170.33 $144.20 0.70 % -14.75 % 5
2 AWK SOLD -2.06 % 2021-08-03 $175.30 2021-08-04 $172.14 2021-10-04 $170.91 2021-10-04 $168.59 $189.35 $167.50 10.00 % -2.70 % 6
3 AWK SOLD -2.06 % 2021-08-03 $175.30 2021-08-04 $172.14 2021-10-04 $170.91 2021-10-04 $168.59 $189.35 $167.50 10.00 % -2.70 % 4
4 AWK SOLD -2.06 % 2021-08-03 $175.30 2021-08-04 $172.14 2021-10-04 $170.91 2021-10-04 $168.59 $189.35 $167.50 10.00 % -2.70 % 2
5 AWK SOLD -2.06 % 2021-08-03 $175.30 2021-08-04 $172.14 2021-10-04 $170.91 2021-10-04 $168.59 $189.35 $167.50 10.00 % -2.70 % 1
6 AWK SOLD 3.48 % 2021-03-31 $149.92 2021-04-01 $150.64 2021-06-01 $154.26 2021-06-01 $155.88 $162.50 $149.15 7.87 % -0.99 % 5
7 AWK SOLD -11.81 % 2021-01-08 $156.98 2021-01-11 $156.36 2021-03-12 $139.13 2021-03-12 $137.89 $166.08 $131.01 6.22 % -16.21 % 3
8 AWK SOLD -3.97 % 2020-10-07 $154.51 2020-10-08 $155.00 2020-12-07 $150.32 2020-12-07 $148.84 $172.56 $147.90 11.33 % -4.58 % 6
9 AWK SOLD -3.97 % 2020-10-07 $154.51 2020-10-08 $155.00 2020-12-07 $150.32 2020-12-07 $148.84 $172.56 $147.90 11.33 % -4.58 % 4
10 AWK SOLD -3.97 % 2020-10-07 $154.51 2020-10-08 $155.00 2020-12-07 $150.32 2020-12-07 $148.84 $172.56 $147.90 11.33 % -4.58 % 2
11 AWK SOLD -3.97 % 2020-10-07 $154.51 2020-10-08 $155.00 2020-12-07 $150.32 2020-12-07 $148.84 $172.56 $147.90 11.33 % -4.58 % 1
12 AWK SOLD 5.80 % 2020-09-30 $144.88 2020-10-01 $145.56 2020-11-30 $153.38 2020-11-30 $154.00 $172.56 $145.44 18.55 % -0.08 % 3
13 AWK SOLD 5.77 % 2020-09-25 $144.23 2020-09-28 $144.47 2020-11-27 $153.73 2020-11-27 $152.81 $172.56 $142.88 19.44 % -1.10 % 3
14 AWK SOLD 13.47 % 2020-06-26 $124.08 2020-06-29 $124.38 2020-08-28 $140.79 2020-08-28 $141.14 $150.47 $122.49 20.98 % -1.52 % 5
15 AWK SOLD -2.65 % 2020-04-27 $125.75 2020-04-28 $127.76 2020-06-29 $125.37 2020-06-29 $124.38 $132.88 $112.50 4.01 % -11.94 % 3
16 AWK SOLD -6.96 % 2020-03-17 $138.50 2020-03-18 $129.61 2020-05-18 $122.51 2020-05-18 $120.59 $133.72 $92.00 3.17 % -29.02 % 3
17 AWK SOLD -13.98 % 2020-03-04 $140.31 2020-03-05 $138.52 2020-05-04 $121.46 2020-05-04 $119.16 $141.70 $92.00 2.30 % -33.58 % 4
18 AWK SOLD -13.98 % 2020-03-04 $140.31 2020-03-05 $138.52 2020-05-04 $121.46 2020-05-04 $119.16 $141.70 $92.00 2.30 % -33.58 % 1
19 AWK SOLD -7.75 % 2020-02-21 $137.77 2020-02-24 $136.85 2020-04-24 $125.01 2020-04-24 $126.25 $141.70 $92.00 3.54 % -32.77 % 6
20 AWK SOLD -7.75 % 2020-02-21 $137.77 2020-02-24 $136.85 2020-04-24 $125.01 2020-04-24 $126.25 $141.70 $92.00 3.54 % -32.77 % 4
21 AWK SOLD -7.75 % 2020-02-21 $137.77 2020-02-24 $136.85 2020-04-24 $125.01 2020-04-24 $126.25 $141.70 $92.00 3.54 % -32.77 % 3
22 AWK SOLD -7.75 % 2020-02-21 $137.77 2020-02-24 $136.85 2020-04-24 $125.01 2020-04-24 $126.25 $141.70 $92.00 3.54 % -32.77 % 1
23 AWK SOLD -5.47 % 2019-09-03 $129.50 2019-09-04 $129.32 2019-11-04 $120.05 2019-11-04 $122.24 $129.89 $118.66 0.44 % -8.24 % 6
24 AWK SOLD -5.47 % 2019-09-03 $129.50 2019-09-04 $129.32 2019-11-04 $120.05 2019-11-04 $122.24 $129.89 $118.66 0.44 % -8.24 % 4
25 AWK SOLD -5.47 % 2019-09-03 $129.50 2019-09-04 $129.32 2019-11-04 $120.05 2019-11-04 $122.24 $129.89 $118.66 0.44 % -8.24 % 2
26 AWK SOLD -5.47 % 2019-09-03 $129.50 2019-09-04 $129.32 2019-11-04 $120.05 2019-11-04 $122.24 $129.89 $118.66 0.44 % -8.24 % 1
27 AWK SOLD 1.23 % 2019-08-12 $122.51 2019-08-13 $122.20 2019-10-14 $121.73 2019-10-14 $123.70 $129.89 $119.38 6.29 % -2.31 % 6
28 AWK SOLD 1.23 % 2019-08-12 $122.51 2019-08-13 $122.20 2019-10-14 $121.73 2019-10-14 $123.70 $129.89 $119.38 6.29 % -2.31 % 4
29 AWK SOLD 1.23 % 2019-08-12 $122.51 2019-08-13 $122.20 2019-10-14 $121.73 2019-10-14 $123.70 $129.89 $119.38 6.29 % -2.31 % 2
30 AWK SOLD 1.23 % 2019-08-12 $122.51 2019-08-13 $122.20 2019-10-14 $121.73 2019-10-14 $123.70 $129.89 $119.38 6.29 % -2.31 % 1
31 AWK SOLD 6.88 % 2019-08-06 $117.42 2019-08-07 $117.59 2019-10-07 $124.57 2019-10-07 $125.68 $129.89 $116.41 10.46 % -1.00 % 3
32 AWK SOLD 5.45 % 2019-08-01 $117.02 2019-08-02 $117.33 2019-10-01 $123.86 2019-10-01 $123.72 $129.89 $114.45 10.70 % -2.45 % 3
33 AWK SOLD 4.29 % 2019-05-13 $110.69 2019-05-14 $110.83 2019-07-15 $115.98 2019-07-15 $115.58 $119.30 $109.71 7.64 % -1.01 % 6
34 AWK SOLD 4.29 % 2019-05-13 $110.69 2019-05-14 $110.83 2019-07-15 $115.98 2019-07-15 $115.58 $119.30 $109.71 7.64 % -1.01 % 4
35 AWK SOLD 4.29 % 2019-05-13 $110.69 2019-05-14 $110.83 2019-07-15 $115.98 2019-07-15 $115.58 $119.30 $109.71 7.64 % -1.01 % 2
36 AWK SOLD 4.29 % 2019-05-13 $110.69 2019-05-14 $110.83 2019-07-15 $115.98 2019-07-15 $115.58 $119.30 $109.71 7.64 % -1.01 % 1
37 AWK SOLD 7.05 % 2019-04-30 $108.19 2019-05-01 $107.80 2019-07-01 $115.73 2019-07-01 $115.40 $119.28 $105.26 10.65 % -2.36 % 6
38 AWK SOLD 7.05 % 2019-04-30 $108.19 2019-05-01 $107.80 2019-07-01 $115.73 2019-07-01 $115.40 $119.28 $105.26 10.65 % -2.36 % 4
39 AWK SOLD 7.05 % 2019-04-30 $108.19 2019-05-01 $107.80 2019-07-01 $115.73 2019-07-01 $115.40 $119.28 $105.26 10.65 % -2.36 % 2
40 AWK SOLD 7.05 % 2019-04-30 $108.19 2019-05-01 $107.80 2019-07-01 $115.73 2019-07-01 $115.40 $119.28 $105.26 10.65 % -2.36 % 1
41 AWK SOLD 5.00 % 2019-03-15 $105.81 2019-03-18 $105.81 2019-05-17 $112.04 2019-05-17 $111.10 $111.66 $101.92 5.53 % -3.68 % 4
42 AWK SOLD 5.00 % 2019-03-15 $105.81 2019-03-18 $105.81 2019-05-17 $112.04 2019-05-17 $111.10 $111.66 $101.92 5.53 % -3.68 % 1
43 AWK SOLD 2.88 % 2019-03-12 $104.92 2019-03-14 $105.01 2019-05-13 $110.69 2019-05-13 $108.03 $108.32 $101.92 3.15 % -2.94 % 4
44 AWK SOLD 2.88 % 2019-03-12 $104.92 2019-03-14 $105.01 2019-05-13 $110.69 2019-05-13 $108.03 $108.32 $101.92 3.15 % -2.94 % 1
45 AWK SOLD 3.71 % 2019-03-11 $104.03 2019-03-12 $104.17 2019-05-13 $110.69 2019-05-13 $108.03 $108.32 $101.92 3.98 % -2.16 % 6
46 AWK SOLD 3.71 % 2019-03-11 $104.03 2019-03-12 $104.17 2019-05-13 $110.69 2019-05-13 $108.03 $108.32 $101.92 3.98 % -2.16 % 4
47 AWK SOLD 3.71 % 2019-03-11 $104.03 2019-03-12 $104.17 2019-05-13 $110.69 2019-05-13 $108.03 $108.32 $101.92 3.98 % -2.16 % 2
48 AWK SOLD 3.71 % 2019-03-11 $104.03 2019-03-12 $104.17 2019-05-13 $110.69 2019-05-13 $108.03 $108.32 $101.92 3.98 % -2.16 % 1
49 AWK SOLD 5.08 % 2019-02-28 $101.62 2019-03-01 $101.46 2019-04-30 $108.19 2019-04-30 $106.61 $107.94 $100.61 6.39 % -0.84 % 6
50 AWK SOLD 5.08 % 2019-02-28 $101.62 2019-03-01 $101.46 2019-04-30 $108.19 2019-04-30 $106.61 $107.94 $100.61 6.39 % -0.84 % 4

Average Return: -0.08 %

Average High Return: 7.05 %

Average Low Return: -7.71 %

Stock Details Yahoo Finance: AWK

Stock Chart:AWK

By: StockDomo.com