StockDomo.com

AWR Profile

Created AWR on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWR HOLD -6.85 % 2022-09-14 $89.37 2022-09-15 $88.15 2022-09-26 $82.11 $89.03 $82.00 1.00 % -6.98 % 5
2 AWR HOLD -6.70 % 2022-08-01 $87.76 2022-08-02 $88.01 2022-09-26 $82.11 $91.02 $82.00 3.42 % -6.83 % 5
3 AWR SOLD -12.44 % 2022-04-01 $92.76 2022-04-04 $92.53 2022-06-03 $80.83 2022-06-03 $81.02 $92.53 $74.77 0.00% -19.19 % 5
4 AWR SOLD -11.79 % 2022-03-29 $89.61 2022-03-30 $89.98 2022-05-31 $79.25 2022-05-31 $79.37 $92.80 $74.77 3.13 % -16.90 % 3
5 AWR SOLD -15.57 % 2022-03-07 $89.98 2022-03-08 $89.62 2022-05-09 $76.28 2022-05-09 $75.67 $92.80 $74.77 3.55 % -16.57 % 5
6 AWR SOLD -15.09 % 2021-12-16 $101.38 2021-12-17 $101.34 2022-02-15 $84.66 2022-02-15 $86.05 $103.77 $84.48 2.40 % -16.64 % 2
7 AWR SOLD -15.09 % 2021-12-16 $101.38 2021-12-17 $101.34 2022-02-15 $84.66 2022-02-15 $86.05 $103.77 $84.48 2.40 % -16.64 % 1
8 AWR SOLD -14.20 % 2021-12-15 $100.50 2021-12-16 $100.52 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 3.23 % -15.14 % 6
9 AWR SOLD -14.20 % 2021-12-15 $100.50 2021-12-16 $100.52 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 3.23 % -15.14 % 4
10 AWR SOLD -14.20 % 2021-12-15 $100.50 2021-12-16 $100.52 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 3.23 % -15.14 % 2
11 AWR SOLD -14.20 % 2021-12-15 $100.50 2021-12-16 $100.52 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 3.23 % -15.14 % 1
12 AWR SOLD -13.00 % 2021-12-13 $99.32 2021-12-14 $99.14 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 4.67 % -13.96 % 6
13 AWR SOLD -13.00 % 2021-12-13 $99.32 2021-12-14 $99.14 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 4.67 % -13.96 % 4
14 AWR SOLD -13.00 % 2021-12-13 $99.32 2021-12-14 $99.14 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 4.67 % -13.96 % 2
15 AWR SOLD -13.00 % 2021-12-13 $99.32 2021-12-14 $99.14 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 4.67 % -13.96 % 1
16 AWR SOLD -4.82 % 2021-11-19 $96.03 2021-11-22 $95.92 2022-01-21 $91.81 2022-01-21 $91.30 $103.77 $91.09 8.18 % -5.04 % 6
17 AWR SOLD -4.82 % 2021-11-19 $96.03 2021-11-22 $95.92 2022-01-21 $91.81 2022-01-21 $91.30 $103.77 $91.09 8.18 % -5.04 % 4
18 AWR SOLD -4.82 % 2021-11-19 $96.03 2021-11-22 $95.92 2022-01-21 $91.81 2022-01-21 $91.30 $103.77 $91.09 8.18 % -5.04 % 2
19 AWR SOLD -4.82 % 2021-11-19 $96.03 2021-11-22 $95.92 2022-01-21 $91.81 2022-01-21 $91.30 $103.77 $91.09 8.18 % -5.04 % 1
20 AWR SOLD 0.58 % 2021-09-08 $94.69 2021-09-09 $94.34 2021-11-08 $93.32 2021-11-08 $94.89 $94.89 $84.93 0.58 % -9.97 % 6
21 AWR SOLD 0.58 % 2021-09-08 $94.69 2021-09-09 $94.34 2021-11-08 $93.32 2021-11-08 $94.89 $94.89 $84.93 0.58 % -9.97 % 4
22 AWR SOLD 0.58 % 2021-09-08 $94.69 2021-09-09 $94.34 2021-11-08 $93.32 2021-11-08 $94.89 $94.89 $84.93 0.58 % -9.97 % 2
23 AWR SOLD 0.58 % 2021-09-08 $94.69 2021-09-09 $94.34 2021-11-08 $93.32 2021-11-08 $94.89 $94.89 $84.93 0.58 % -9.97 % 1
24 AWR SOLD -3.20 % 2021-08-31 $92.21 2021-09-01 $92.51 2021-11-01 $89.54 2021-11-01 $89.55 $94.96 $84.93 2.65 % -8.19 % 2
25 AWR SOLD -3.20 % 2021-08-31 $92.21 2021-09-01 $92.51 2021-11-01 $89.54 2021-11-01 $89.55 $94.96 $84.93 2.65 % -8.19 % 1
26 AWR SOLD -5.80 % 2021-08-04 $90.25 2021-08-05 $90.75 2021-10-04 $87.51 2021-10-04 $85.49 $94.96 $84.93 4.64 % -6.41 % 6
27 AWR SOLD -5.80 % 2021-08-04 $90.25 2021-08-05 $90.75 2021-10-04 $87.51 2021-10-04 $85.49 $94.96 $84.93 4.64 % -6.41 % 4
28 AWR SOLD -5.80 % 2021-08-04 $90.25 2021-08-05 $90.75 2021-10-04 $87.51 2021-10-04 $85.49 $94.96 $84.93 4.64 % -6.41 % 2
29 AWR SOLD -5.80 % 2021-08-04 $90.25 2021-08-05 $90.75 2021-10-04 $87.51 2021-10-04 $85.49 $94.96 $84.93 4.64 % -6.41 % 1
30 AWR SOLD 1.86 % 2021-07-16 $85.82 2021-07-19 $85.98 2021-09-17 $86.67 2021-09-17 $87.58 $94.96 $84.13 10.44 % -2.15 % 6
31 AWR SOLD 1.86 % 2021-07-16 $85.82 2021-07-19 $85.98 2021-09-17 $86.67 2021-09-17 $87.58 $94.96 $84.13 10.44 % -2.15 % 4
32 AWR SOLD 1.86 % 2021-07-16 $85.82 2021-07-19 $85.98 2021-09-17 $86.67 2021-09-17 $87.58 $94.96 $84.13 10.44 % -2.15 % 2
33 AWR SOLD 1.86 % 2021-07-16 $85.82 2021-07-19 $85.98 2021-09-17 $86.67 2021-09-17 $87.58 $94.96 $84.13 10.44 % -2.15 % 1
34 AWR SOLD 8.79 % 2021-05-20 $78.31 2021-05-21 $78.31 2021-07-20 $86.24 2021-07-20 $85.19 $86.40 $77.51 10.33 % -1.02 % 5
35 AWR SOLD 8.79 % 2021-05-20 $78.31 2021-05-21 $78.31 2021-07-20 $86.24 2021-07-20 $85.19 $86.40 $77.51 10.33 % -1.02 % 3
36 AWR SOLD 2.05 % 2021-04-06 $77.25 2021-04-07 $77.41 2021-06-07 $79.81 2021-06-07 $79.00 $83.31 $76.11 7.62 % -1.68 % 5
37 AWR SOLD -4.88 % 2021-02-01 $79.33 2021-02-02 $79.84 2021-04-05 $76.25 2021-04-05 $75.94 $83.05 $70.07 4.02 % -12.24 % 5
38 AWR SOLD -4.88 % 2021-02-01 $79.33 2021-02-02 $79.84 2021-04-05 $76.25 2021-04-05 $75.94 $83.05 $70.07 4.02 % -12.24 % 3
39 AWR SOLD 3.97 % 2020-11-16 $79.13 2020-11-17 $78.50 2021-01-19 $81.56 2021-01-19 $81.62 $82.47 $73.35 5.06 % -6.56 % 5
40 AWR SOLD 3.62 % 2020-11-02 $76.15 2020-11-03 $76.73 2021-01-04 $78.19 2021-01-04 $79.51 $80.94 $71.84 5.49 % -6.37 % 3
41 AWR SOLD -9.60 % 2020-04-29 $83.83 2020-04-30 $82.90 2020-06-29 $77.29 2020-06-29 $74.94 $82.90 $72.88 0.00% -12.09 % 3
42 AWR SOLD -2.17 % 2020-04-08 $83.99 2020-04-09 $84.33 2020-06-08 $81.59 2020-06-08 $82.50 $91.11 $72.88 8.04 % -13.58 % 5
43 AWR SOLD -2.17 % 2020-04-08 $83.99 2020-04-09 $84.33 2020-06-08 $81.59 2020-06-08 $82.50 $91.11 $72.88 8.04 % -13.58 % 3
44 AWR SOLD -15.33 % 2020-03-18 $93.03 2020-03-19 $91.50 2020-05-18 $78.71 2020-05-18 $77.47 $96.64 $72.16 5.62 % -21.14 % 5
45 AWR SOLD -15.33 % 2020-03-18 $93.03 2020-03-19 $91.50 2020-05-18 $78.71 2020-05-18 $77.47 $96.64 $72.16 5.62 % -21.14 % 3
46 AWR SOLD -4.85 % 2020-03-02 $80.49 2020-03-03 $80.60 2020-05-04 $77.15 2020-05-04 $76.69 $96.64 $65.11 19.90 % -19.22 % 5
47 AWR SOLD -4.55 % 2019-10-17 $94.68 2019-10-18 $94.80 2020-02-21 $90.16 2020-02-21 $90.49 $96.00 $82.54 1.27 % -12.93 % 6
48 AWR SOLD -4.55 % 2019-10-17 $94.68 2019-10-18 $94.80 2020-02-21 $90.16 2020-02-21 $90.49 $96.00 $82.54 1.27 % -12.93 % 4
49 AWR SOLD -4.55 % 2019-10-17 $94.68 2019-10-18 $94.80 2020-02-21 $90.16 2020-02-21 $90.49 $96.00 $82.54 1.27 % -12.93 % 2
50 AWR SOLD -4.55 % 2019-10-17 $94.68 2019-10-18 $94.80 2020-02-21 $90.16 2020-02-21 $90.49 $96.00 $82.54 1.27 % -12.93 % 1

Average Return: -5.63 %

Average High Return: 4.95 %

Average Low Return: -10.41 %

Stock Details Yahoo Finance: AWR

Stock Chart:AWR

By: StockDomo.com