StockDomo.com

AXDX Profile

Created AXDX on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXDX HOLD -2.42 % 2022-08-23 $1.61 2022-08-24 $1.65 2022-09-26 $1.61 $1.95 $1.46 18.18 % -11.52 % 3
2 AXDX HOLD -39.93 % 2022-08-15 $2.68 2022-08-16 $2.68 2022-09-26 $1.61 $3.74 $1.19 39.55 % -55.60 % 5
3 AXDX SOLD 97.37 % 2022-06-07 $1.15 2022-06-08 $1.14 2022-08-08 $1.79 2022-08-08 $2.25 $2.25 $0.58 97.37 % -49.12 % 3
4 AXDX SOLD -14.19 % 2021-11-01 $6.09 2021-11-02 $6.13 2022-01-03 $5.15 2022-01-03 $5.26 $7.19 $4.01 17.29 % -34.58 % 3
5 AXDX SOLD -33.07 % 2021-10-12 $6.23 2021-10-13 $6.41 2021-12-13 $4.32 2021-12-13 $4.29 $7.19 $4.14 12.17 % -35.41 % 3
6 AXDX SOLD -33.81 % 2021-06-25 $9.23 2021-06-28 $9.14 2021-08-27 $6.24 2021-08-27 $6.05 $9.28 $5.35 1.53 % -41.47 % 5
7 AXDX SOLD -34.78 % 2021-01-25 $12.96 2021-01-26 $12.91 2021-03-29 $7.99 2021-03-29 $8.42 $15.60 $8.22 20.84 % -36.33 % 5
8 AXDX SOLD 7.99 % 2021-01-05 $8.76 2021-01-06 $8.76 2021-03-08 $8.78 2021-03-08 $9.46 $15.60 $8.25 78.08 % -5.82 % 3
9 AXDX SOLD 64.54 % 2020-06-12 $9.36 2020-06-15 $8.94 2020-08-14 $14.51 2020-08-14 $14.71 $19.11 $8.89 113.76 % -0.56 % 3
10 AXDX SOLD 61.32 % 2020-06-08 $9.69 2020-06-09 $9.67 2020-08-10 $16.12 2020-08-10 $15.60 $19.11 $8.89 97.62 % -8.07 % 3
11 AXDX SOLD 23.70 % 2020-04-27 $10.97 2020-04-28 $11.56 2020-06-29 $14.45 2020-06-29 $14.30 $14.41 $7.88 24.65 % -31.83 % 3
12 AXDX SOLD -2.39 % 2019-08-13 $18.53 2019-08-14 $18.39 2019-10-14 $17.91 2019-10-14 $17.95 $22.13 $15.90 20.34 % -13.54 % 5
13 AXDX SOLD -17.09 % 2019-06-04 $20.71 2019-06-05 $20.71 2019-08-05 $17.00 2019-08-05 $17.17 $24.00 $17.03 15.89 % -17.77 % 3
14 AXDX SOLD -4.17 % 2019-05-10 $20.63 2019-05-13 $19.91 2019-07-12 $19.05 2019-07-12 $19.08 $24.00 $18.26 20.54 % -8.29 % 3
15 AXDX SOLD 4.11 % 2019-04-16 $19.00 2019-04-17 $19.00 2019-06-17 $20.06 2019-06-17 $19.78 $21.94 $17.64 15.47 % -7.16 % 5
16 AXDX SOLD 6.25 % 2019-01-28 $20.08 2019-01-29 $19.99 2019-04-01 $20.52 2019-04-01 $21.24 $22.41 $17.23 12.11 % -13.81 % 5
17 AXDX SOLD 36.65 % 2019-01-07 $14.62 2019-01-08 $14.87 2019-03-11 $20.31 2019-03-11 $20.32 $22.41 $14.08 50.71 % -5.31 % 3
18 AXDX SOLD -35.91 % 2018-09-18 $22.50 2018-09-19 $22.50 2018-11-19 $13.26 2018-11-19 $14.42 $23.71 $13.25 5.38 % -41.11 % 3
19 AXDX SOLD -9.68 % 2018-08-08 $22.30 2018-08-09 $22.20 2018-10-08 $18.41 2018-10-08 $20.05 $24.75 $18.73 11.49 % -15.63 % 3
20 AXDX SOLD -5.65 % 2018-08-06 $21.80 2018-08-07 $21.25 2018-10-08 $18.41 2018-10-08 $20.05 $24.75 $18.73 16.47 % -11.86 % 3
21 AXDX SOLD 5.50 % 2018-07-31 $21.95 2018-08-01 $21.80 2018-10-01 $21.94 2018-10-01 $23.00 $24.75 $19.85 13.53 % -8.94 % 3
22 AXDX SOLD -1.89 % 2018-06-22 $24.00 2018-06-25 $23.85 2018-08-24 $23.15 2018-08-24 $23.40 $24.10 $19.85 1.05 % -16.77 % 5
23 AXDX SOLD -2.17 % 2018-06-14 $23.00 2018-06-15 $23.05 2018-08-14 $22.95 2018-08-14 $22.55 $24.25 $19.85 5.21 % -13.88 % 3
24 AXDX SOLD 14.26 % 2017-11-20 $24.70 2017-11-21 $24.90 2018-01-22 $28.60 2018-01-22 $28.45 $30.10 $24.70 20.88 % -0.80 % 5
25 AXDX SOLD -30.10 % 2017-06-22 $30.30 2017-06-23 $30.40 2017-08-22 $22.25 2017-08-22 $21.25 $30.45 $19.65 0.16 % -35.36 % 1
26 AXDX SOLD 10.69 % 2017-04-19 $25.15 2017-04-20 $25.25 2017-06-19 $28.25 2017-06-19 $27.95 $29.95 $24.00 18.61 % -4.95 % 3

Average Return: 2.51 %

Average High Return: 28.80 %

Average Low Return: -20.21 %

Stock Details Yahoo Finance: AXDX

Stock Chart:AXDX

By: StockDomo.com