StockDomo.com

AXGN Profile

Created AXGN on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXGN SOLD 7.11 % 2022-06-22 $9.31 2022-06-23 $9.28 2022-08-22 $9.78 2022-08-22 $9.94 $11.42 $7.88 23.06 % -15.09 % 3
2 AXGN SOLD -11.60 % 2022-05-04 $8.26 2022-05-05 $9.05 2022-07-05 $8.93 2022-07-05 $8.00 $10.96 $7.70 21.10 % -14.92 % 3
3 AXGN SOLD -17.73 % 2022-02-24 $8.94 2022-02-25 $8.80 2022-04-26 $7.14 2022-04-26 $7.24 $9.80 $6.87 11.36 % -21.93 % 3
4 AXGN SOLD -12.64 % 2021-05-07 $23.50 2021-05-10 $23.49 2021-07-09 $20.54 2021-07-09 $20.52 $23.49 $18.56 0.00% -20.99 % 1
5 AXGN SOLD -4.04 % 2021-05-06 $22.09 2021-05-07 $22.30 2021-07-06 $21.60 2021-07-06 $21.40 $23.94 $18.56 7.35 % -16.77 % 3
6 AXGN SOLD -0.05 % 2021-03-31 $20.26 2021-04-01 $20.40 2021-06-01 $19.76 2021-06-01 $20.39 $23.94 $17.27 17.35 % -15.34 % 3
7 AXGN SOLD -10.91 % 2021-02-22 $21.19 2021-02-23 $21.54 2021-04-26 $19.20 2021-04-26 $19.19 $22.89 $17.27 6.27 % -19.82 % 1
8 AXGN SOLD 7.76 % 2021-01-06 $18.68 2021-01-07 $18.95 2021-03-08 $19.41 2021-03-08 $20.42 $22.89 $16.90 20.79 % -10.82 % 4
9 AXGN SOLD 7.76 % 2021-01-06 $18.68 2021-01-07 $18.95 2021-03-08 $19.41 2021-03-08 $20.42 $22.89 $16.90 20.79 % -10.82 % 1
10 AXGN SOLD 15.16 % 2020-12-07 $17.38 2020-12-08 $17.35 2021-02-08 $19.58 2021-02-08 $19.98 $20.83 $15.67 20.06 % -9.68 % 4
11 AXGN SOLD 15.16 % 2020-12-07 $17.38 2020-12-08 $17.35 2021-02-08 $19.58 2021-02-08 $19.98 $20.83 $15.67 20.06 % -9.68 % 1
12 AXGN SOLD 17.30 % 2020-09-16 $12.88 2020-09-17 $12.72 2020-11-16 $15.11 2020-11-16 $14.92 $15.32 $11.04 20.44 % -13.21 % 5
13 AXGN SOLD 17.30 % 2020-09-16 $12.88 2020-09-17 $12.72 2020-11-16 $15.11 2020-11-16 $14.92 $15.32 $11.04 20.44 % -13.21 % 3
14 AXGN SOLD 24.09 % 2020-05-26 $9.27 2020-05-27 $9.34 2020-07-27 $11.61 2020-07-27 $11.59 $12.72 $8.57 36.19 % -8.24 % 3
15 AXGN SOLD 16.18 % 2020-05-05 $9.75 2020-05-06 $9.89 2020-07-06 $11.43 2020-07-06 $11.49 $12.72 $7.65 28.61 % -22.65 % 3
16 AXGN SOLD -0.80 % 2019-11-07 $15.14 2019-11-08 $15.05 2020-02-21 $14.70 2020-02-21 $14.93 $17.71 $14.80 17.67 % -1.66 % 3
17 AXGN SOLD 8.74 % 2019-11-04 $13.71 2019-11-05 $13.73 2020-02-21 $14.70 2020-02-21 $14.93 $17.71 $13.00 28.99 % -5.32 % 3
18 AXGN SOLD 27.71 % 2019-03-01 $19.26 2019-03-04 $19.34 2019-05-03 $25.47 2019-05-03 $24.70 $24.78 $18.73 28.13 % -3.15 % 3
19 AXGN SOLD -47.99 % 2018-11-01 $38.25 2018-11-02 $38.24 2019-01-02 $20.63 2019-01-02 $19.89 $39.33 $16.52 2.85 % -56.80 % 3
20 AXGN SOLD -8.12 % 2018-08-17 $37.75 2018-08-20 $38.67 2018-10-19 $33.51 2018-10-19 $35.53 $46.25 $32.00 19.60 % -17.25 % 5
21 AXGN SOLD -8.95 % 2018-05-31 $49.10 2018-06-01 $49.70 2018-07-31 $44.92 2018-07-31 $45.25 $56.85 $42.70 14.39 % -14.08 % 1
22 AXGN SOLD 20.99 % 2018-05-10 $44.25 2018-05-11 $44.55 2018-07-10 $52.33 2018-07-10 $53.90 $55.55 $42.30 24.69 % -5.05 % 1
23 AXGN SOLD 11.60 % 2018-03-26 $40.25 2018-03-27 $40.50 2018-05-29 $45.25 2018-05-29 $45.20 $46.90 $34.80 15.80 % -14.07 % 4
24 AXGN SOLD 11.60 % 2018-03-26 $40.25 2018-03-27 $40.50 2018-05-29 $45.25 2018-05-29 $45.20 $46.90 $34.80 15.80 % -14.07 % 1
25 AXGN SOLD 12.61 % 2018-03-21 $39.40 2018-03-22 $39.25 2018-05-21 $43.90 2018-05-21 $44.20 $46.00 $34.80 17.20 % -11.34 % 4
26 AXGN SOLD 12.61 % 2018-03-21 $39.40 2018-03-22 $39.25 2018-05-21 $43.90 2018-05-21 $44.20 $46.00 $34.80 17.20 % -11.34 % 1
27 AXGN SOLD 16.47 % 2018-03-19 $37.85 2018-03-20 $37.95 2018-05-21 $43.90 2018-05-21 $44.20 $46.00 $34.80 21.21 % -8.30 % 1
28 AXGN SOLD 13.40 % 2018-03-01 $33.95 2018-03-02 $33.95 2018-05-01 $38.35 2018-05-01 $38.50 $41.72 $32.00 22.89 % -5.74 % 1
29 AXGN SOLD 7.56 % 2018-01-05 $31.05 2018-01-08 $31.10 2018-03-09 $35.35 2018-03-09 $33.45 $35.40 $23.60 13.83 % -24.12 % 4
30 AXGN SOLD 7.56 % 2018-01-05 $31.05 2018-01-08 $31.10 2018-03-09 $35.35 2018-03-09 $33.45 $35.40 $23.60 13.83 % -24.12 % 1
31 AXGN SOLD 2.06 % 2017-11-30 $26.70 2017-12-01 $26.75 2018-01-30 $27.55 2018-01-30 $27.30 $31.70 $25.85 18.50 % -3.36 % 1
32 AXGN SOLD 7.25 % 2017-11-21 $26.15 2017-11-22 $26.20 2018-01-22 $27.75 2018-01-22 $28.10 $31.70 $25.10 20.99 % -4.20 % 4
33 AXGN SOLD 7.25 % 2017-11-21 $26.15 2017-11-22 $26.20 2018-01-22 $27.75 2018-01-22 $28.10 $31.70 $25.10 20.99 % -4.20 % 1
34 AXGN SOLD 18.26 % 2017-11-03 $24.55 2017-11-06 $24.65 2018-01-05 $31.05 2018-01-05 $29.15 $29.15 $22.00 18.26 % -10.75 % 1
35 AXGN SOLD 24.45 % 2017-11-02 $22.75 2017-11-03 $22.90 2018-01-02 $27.95 2018-01-02 $28.50 $28.90 $22.00 26.20 % -3.93 % 1
36 AXGN SOLD 38.35 % 2017-10-31 $20.55 2017-11-01 $20.60 2018-01-02 $27.95 2018-01-02 $28.50 $28.90 $20.25 40.29 % -1.70 % 4
37 AXGN SOLD 38.35 % 2017-10-31 $20.55 2017-11-01 $20.60 2018-01-02 $27.95 2018-01-02 $28.50 $28.90 $20.25 40.29 % -1.70 % 1
38 AXGN SOLD 38.24 % 2017-09-29 $19.35 2017-10-02 $19.35 2017-12-01 $26.40 2017-12-01 $26.75 $27.00 $18.10 39.53 % -6.46 % 1
39 AXGN SOLD 25.73 % 2017-09-18 $18.90 2017-09-19 $18.85 2017-11-20 $24.30 2017-11-20 $23.70 $25.15 $18.10 33.42 % -3.98 % 1
40 AXGN SOLD 22.08 % 2017-07-31 $15.80 2017-08-01 $15.85 2017-10-02 $19.10 2017-10-02 $19.35 $19.45 $14.30 22.71 % -9.78 % 3
41 AXGN SOLD 6.29 % 2017-06-30 $16.75 2017-07-03 $16.70 2017-09-01 $17.95 2017-09-01 $17.75 $17.90 $14.30 7.19 % -14.37 % 1
42 AXGN SOLD 10.78 % 2017-05-22 $15.25 2017-05-23 $15.30 2017-07-24 $16.80 2017-07-24 $16.95 $17.25 $14.25 12.75 % -6.86 % 1
43 AXGN SOLD 20.00 % 2017-05-16 $13.95 2017-05-17 $14.00 2017-07-17 $16.85 2017-07-17 $16.80 $17.25 $13.65 23.21 % -2.50 % 1
44 AXGN SOLD 22.63 % 2017-05-15 $13.60 2017-05-16 $13.70 2017-07-17 $16.85 2017-07-17 $16.80 $17.25 $13.55 25.91 % -1.09 % 1
45 AXGN SOLD 23.37 % 2017-05-12 $13.15 2017-05-15 $13.05 2017-07-14 $16.75 2017-07-14 $16.10 $16.90 $13.05 29.50 % 0.00% 1
46 AXGN SOLD 29.46 % 2017-05-01 $12.80 2017-05-02 $12.90 2017-07-03 $16.20 2017-07-03 $16.70 $16.90 $11.70 31.01 % -9.30 % 1
47 AXGN SOLD 34.36 % 2017-04-12 $11.35 2017-04-13 $11.35 2017-06-12 $14.65 2017-06-12 $15.25 $16.00 $11.25 40.97 % -0.88 % 2
48 AXGN SOLD 34.36 % 2017-04-12 $11.35 2017-04-13 $11.35 2017-06-12 $14.65 2017-06-12 $15.25 $16.00 $11.25 40.97 % -0.88 % 1

Average Return: 11.65 %

Average High Return: 21.68 %

Average Low Return: -10.95 %

Stock Details Yahoo Finance: AXGN

Stock Chart:AXGN

By: StockDomo.com