StockDomo.com

AXNX Profile

Created AXNX on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXNX HOLD -10.93 % 2022-09-12 $78.12 2022-09-13 $75.60 2022-09-26 $67.34 $79.92 $63.94 5.71 % -15.42 % 4
2 AXNX HOLD -10.93 % 2022-09-12 $78.12 2022-09-13 $75.60 2022-09-26 $67.34 $79.92 $63.94 5.71 % -15.42 % 1
3 AXNX SOLD 26.84 % 2022-06-24 $58.57 2022-06-27 $58.34 2022-08-26 $71.71 2022-08-26 $74.00 $74.17 $55.04 27.13 % -5.66 % 5
4 AXNX SOLD 25.33 % 2022-06-03 $56.29 2022-06-06 $57.17 2022-08-05 $71.00 2022-08-05 $71.65 $72.38 $46.57 26.60 % -18.54 % 3
5 AXNX SOLD -22.88 % 2022-04-19 $63.92 2022-04-20 $64.56 2022-06-21 $49.72 2022-06-21 $49.79 $65.95 $38.41 2.15 % -40.50 % 5
6 AXNX SOLD -16.55 % 2022-03-29 $62.76 2022-03-30 $62.11 2022-05-31 $50.00 2022-05-31 $51.83 $65.95 $38.41 6.18 % -38.16 % 5
7 AXNX SOLD 11.63 % 2022-02-24 $52.89 2022-02-25 $53.07 2022-04-26 $58.08 2022-04-26 $59.24 $65.95 $48.11 24.27 % -9.35 % 3
8 AXNX SOLD -2.15 % 2021-08-31 $74.98 2021-09-01 $74.74 2021-11-01 $69.76 2021-11-01 $73.13 $79.81 $62.09 6.78 % -16.93 % 4
9 AXNX SOLD -2.15 % 2021-08-31 $74.98 2021-09-01 $74.74 2021-11-01 $69.76 2021-11-01 $73.13 $79.81 $62.09 6.78 % -16.93 % 1
10 AXNX SOLD 7.37 % 2021-06-25 $66.90 2021-06-28 $67.70 2021-08-27 $73.57 2021-08-27 $72.69 $74.00 $58.27 9.31 % -13.93 % 1
11 AXNX SOLD 3.06 % 2021-04-21 $61.95 2021-04-22 $61.38 2021-06-21 $63.34 2021-06-21 $63.26 $64.36 $49.95 4.86 % -18.62 % 6
12 AXNX SOLD 3.06 % 2021-04-21 $61.95 2021-04-22 $61.38 2021-06-21 $63.34 2021-06-21 $63.26 $64.36 $49.95 4.86 % -18.62 % 4
13 AXNX SOLD 3.06 % 2021-04-21 $61.95 2021-04-22 $61.38 2021-06-21 $63.34 2021-06-21 $63.26 $64.36 $49.95 4.86 % -18.62 % 2
14 AXNX SOLD 3.06 % 2021-04-21 $61.95 2021-04-22 $61.38 2021-06-21 $63.34 2021-06-21 $63.26 $64.36 $49.95 4.86 % -18.62 % 1
15 AXNX SOLD 17.51 % 2021-03-01 $53.47 2021-03-02 $54.04 2021-05-03 $62.57 2021-05-03 $63.50 $64.36 $52.61 19.10 % -2.65 % 3
16 AXNX SOLD -0.95 % 2021-01-22 $56.55 2021-01-25 $57.01 2021-03-26 $56.55 2021-03-26 $56.47 $60.00 $48.10 5.24 % -15.63 % 4
17 AXNX SOLD -0.95 % 2021-01-22 $56.55 2021-01-25 $57.01 2021-03-26 $56.55 2021-03-26 $56.47 $60.00 $48.10 5.24 % -15.63 % 1
18 AXNX SOLD 8.99 % 2021-01-21 $54.31 2021-01-22 $53.73 2021-03-23 $58.16 2021-03-23 $58.56 $60.00 $48.10 11.67 % -10.48 % 4
19 AXNX SOLD 8.99 % 2021-01-21 $54.31 2021-01-22 $53.73 2021-03-23 $58.16 2021-03-23 $58.56 $60.00 $48.10 11.67 % -10.48 % 1
20 AXNX SOLD 8.86 % 2021-01-07 $52.49 2021-01-08 $52.03 2021-03-09 $56.55 2021-03-09 $56.64 $59.18 $48.10 13.74 % -7.55 % 1
21 AXNX SOLD 14.59 % 2020-12-18 $48.69 2020-12-21 $47.29 2021-02-19 $54.28 2021-02-19 $54.19 $58.77 $45.39 24.28 % -4.02 % 3
22 AXNX SOLD -7.59 % 2020-09-29 $49.29 2020-09-30 $49.42 2020-11-30 $43.89 2020-11-30 $45.67 $52.10 $43.36 5.42 % -12.26 % 1
23 AXNX SOLD 8.62 % 2020-07-28 $42.13 2020-07-29 $42.33 2020-09-28 $45.90 2020-09-28 $45.98 $46.15 $34.00 9.02 % -19.68 % 1
24 AXNX SOLD 0.95 % 2020-02-21 $36.09 2020-02-24 $34.84 2020-04-24 $34.92 2020-04-24 $35.17 $38.49 $15.25 10.48 % -56.23 % 5
25 AXNX SOLD 24.00 % 2019-11-14 $28.96 2019-11-15 $29.00 2020-02-21 $36.09 2020-02-21 $35.96 $35.96 $20.90 24.00 % -27.93 % 5
26 AXNX SOLD 24.00 % 2019-11-14 $28.96 2019-11-15 $29.00 2020-02-21 $36.09 2020-02-21 $35.96 $35.96 $20.90 24.00 % -27.93 % 3
27 AXNX SOLD -14.51 % 2019-10-03 $26.53 2019-10-04 $26.81 2019-12-03 $23.60 2019-12-03 $22.92 $30.33 $19.01 13.13 % -29.09 % 5
28 AXNX SOLD -20.95 % 2019-07-01 $42.41 2019-07-02 $43.00 2019-09-03 $33.31 2019-09-03 $33.99 $43.37 $30.05 0.86 % -30.12 % 1
29 AXNX SOLD -18.71 % 2019-06-28 $40.97 2019-07-01 $42.28 2019-08-30 $33.27 2019-08-30 $34.37 $43.37 $30.05 2.58 % -28.93 % 4
30 AXNX SOLD -18.71 % 2019-06-28 $40.97 2019-07-01 $42.28 2019-08-30 $33.27 2019-08-30 $34.37 $43.37 $30.05 2.58 % -28.93 % 1
31 AXNX SOLD -5.37 % 2019-06-17 $35.93 2019-06-18 $36.47 2019-08-19 $34.43 2019-08-19 $34.51 $43.37 $30.05 18.92 % -17.60 % 1
32 AXNX SOLD -3.42 % 2019-06-13 $34.21 2019-06-14 $34.17 2019-08-13 $35.15 2019-08-13 $33.00 $43.37 $30.05 26.92 % -12.06 % 1
33 AXNX SOLD 13.43 % 2019-05-28 $33.60 2019-05-29 $33.22 2019-07-29 $37.72 2019-07-29 $37.68 $43.37 $30.42 30.55 % -8.43 % 1
34 AXNX SOLD 30.24 % 2019-05-14 $31.44 2019-05-15 $31.15 2019-07-15 $40.16 2019-07-15 $40.57 $43.37 $29.23 39.23 % -6.16 % 1
35 AXNX SOLD 38.00 % 2019-05-10 $29.95 2019-05-13 $29.03 2019-07-12 $40.19 2019-07-12 $40.06 $43.37 $28.90 49.40 % -0.45 % 1
36 AXNX SOLD 34.81 % 2019-05-09 $28.97 2019-05-10 $29.59 2019-07-09 $40.11 2019-07-09 $39.89 $43.37 $28.90 46.57 % -2.33 % 1
37 AXNX SOLD 97.29 % 2019-05-01 $21.43 2019-05-02 $21.43 2019-07-01 $42.41 2019-07-01 $42.28 $42.28 $21.00 97.29 % -2.01 % 3
38 AXNX SOLD 71.57 % 2019-04-26 $21.81 2019-04-29 $21.84 2019-06-28 $40.97 2019-06-28 $37.47 $38.78 $20.07 77.56 % -8.10 % 3
39 AXNX SOLD -15.64 % 2019-02-21 $22.50 2019-02-22 $22.89 2019-04-23 $19.81 2019-04-23 $19.31 $24.93 $18.08 8.91 % -21.01 % 4
40 AXNX SOLD -15.64 % 2019-02-21 $22.50 2019-02-22 $22.89 2019-04-23 $19.81 2019-04-23 $19.31 $24.93 $18.08 8.91 % -21.01 % 1
41 AXNX SOLD -8.81 % 2019-02-20 $21.13 2019-02-21 $20.99 2019-04-22 $19.23 2019-04-22 $19.14 $24.93 $18.08 18.77 % -13.86 % 1
42 AXNX SOLD 5.28 % 2019-02-19 $18.00 2019-02-20 $18.18 2019-04-22 $19.23 2019-04-22 $19.14 $24.93 $18.08 37.13 % -0.55 % 4
43 AXNX SOLD 5.28 % 2019-02-19 $18.00 2019-02-20 $18.18 2019-04-22 $19.23 2019-04-22 $19.14 $24.93 $18.08 37.13 % -0.55 % 1
44 AXNX SOLD 1.28 % 2018-12-06 $14.80 2018-12-07 $14.81 2019-02-05 $14.65 2019-02-05 $15.00 $16.89 $13.10 14.04 % -11.55 % 5
45 AXNX SOLD 1.28 % 2018-12-06 $14.80 2018-12-07 $14.81 2019-02-05 $14.65 2019-02-05 $15.00 $16.89 $13.10 14.04 % -11.55 % 3

Average Return: 6.70 %

Average High Return: 18.85 %

Average Low Return: -16.22 %

Stock Details Yahoo Finance: AXNX

Stock Chart:AXNX

By: StockDomo.com