StockDomo.com

AXP Profile

Created AXP on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXP SOLD -7.72 % 2022-07-27 $151.63 2022-07-28 $151.76 2022-09-26 $137.45 2022-09-26 $140.04 $166.06 $138.09 9.42 % -9.01 % 3
2 AXP SOLD -8.74 % 2022-07-22 $153.01 2022-07-25 $154.25 2022-09-23 $140.26 2022-09-23 $140.77 $166.06 $140.77 7.66 % -8.74 % 3
3 AXP SOLD -12.64 % 2022-03-16 $180.61 2022-03-17 $180.18 2022-05-16 $156.43 2022-05-16 $157.41 $194.35 $149.88 7.86 % -16.82 % 3
4 AXP SOLD -7.79 % 2022-02-09 $196.40 2022-02-10 $196.36 2022-04-11 $177.57 2022-04-11 $181.06 $199.55 $155.72 1.62 % -20.70 % 1
5 AXP SOLD 7.35 % 2022-01-25 $173.11 2022-01-26 $176.95 2022-03-28 $189.70 2022-03-28 $189.95 $199.55 $155.72 12.77 % -12.00 % 5
6 AXP SOLD 7.35 % 2022-01-25 $173.11 2022-01-26 $176.95 2022-03-28 $189.70 2022-03-28 $189.95 $199.55 $155.72 12.77 % -12.00 % 3
7 AXP SOLD -2.62 % 2022-01-04 $173.61 2022-01-05 $174.71 2022-03-07 $159.13 2022-03-07 $170.13 $199.55 $152.85 14.22 % -12.51 % 3
8 AXP SOLD 20.90 % 2021-12-16 $163.00 2021-12-17 $161.00 2022-02-15 $197.98 2022-02-15 $194.65 $198.72 $152.85 23.43 % -5.06 % 5
9 AXP SOLD -11.64 % 2021-10-22 $187.08 2021-10-25 $186.73 2021-12-27 $164.39 2021-12-27 $165.00 $187.21 $149.89 0.26 % -19.73 % 1
10 AXP SOLD -6.67 % 2021-07-20 $168.87 2021-07-21 $170.74 2021-09-20 $160.57 2021-09-20 $159.36 $179.67 $156.80 5.23 % -8.16 % 3
11 AXP SOLD -1.94 % 2021-06-25 $169.45 2021-06-28 $168.62 2021-08-27 $168.65 2021-08-27 $165.35 $179.67 $157.33 6.55 % -6.70 % 6
12 AXP SOLD -1.94 % 2021-06-25 $169.45 2021-06-28 $168.62 2021-08-27 $168.65 2021-08-27 $165.35 $179.67 $157.33 6.55 % -6.70 % 4
13 AXP SOLD -1.94 % 2021-06-25 $169.45 2021-06-28 $168.62 2021-08-27 $168.65 2021-08-27 $165.35 $179.67 $157.33 6.55 % -6.70 % 2
14 AXP SOLD -1.94 % 2021-06-25 $169.45 2021-06-28 $168.62 2021-08-27 $168.65 2021-08-27 $165.35 $179.67 $157.33 6.55 % -6.70 % 1
15 AXP SOLD 4.56 % 2021-06-02 $164.12 2021-06-03 $163.68 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.77 % -3.93 % 2
16 AXP SOLD 4.56 % 2021-06-02 $164.12 2021-06-03 $163.68 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.77 % -3.93 % 1
17 AXP SOLD 3.97 % 2021-06-01 $163.76 2021-06-02 $164.60 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.16 % -4.47 % 6
18 AXP SOLD 3.97 % 2021-06-01 $163.76 2021-06-02 $164.60 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.16 % -4.47 % 4
19 AXP SOLD 3.97 % 2021-06-01 $163.76 2021-06-02 $164.60 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.16 % -4.47 % 2
20 AXP SOLD 3.97 % 2021-06-01 $163.76 2021-06-02 $164.60 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.16 % -4.47 % 1
21 AXP SOLD 7.59 % 2021-03-08 $150.27 2021-03-09 $148.66 2021-05-10 $158.68 2021-05-10 $159.94 $159.94 $135.12 7.59 % -9.11 % 4
22 AXP SOLD 7.59 % 2021-03-08 $150.27 2021-03-09 $148.66 2021-05-10 $158.68 2021-05-10 $159.94 $159.94 $135.12 7.59 % -9.11 % 1
23 AXP SOLD 5.66 % 2021-03-05 $147.33 2021-03-08 $147.28 2021-05-07 $158.98 2021-05-07 $155.61 $157.51 $135.12 6.95 % -8.26 % 4
24 AXP SOLD 5.66 % 2021-03-05 $147.33 2021-03-08 $147.28 2021-05-07 $158.98 2021-05-07 $155.61 $157.51 $135.12 6.95 % -8.26 % 1
25 AXP SOLD 8.71 % 2021-03-03 $142.59 2021-03-04 $142.21 2021-05-03 $154.80 2021-05-03 $154.59 $155.08 $135.12 9.05 % -4.99 % 1
26 AXP SOLD 7.13 % 2021-02-23 $136.94 2021-02-24 $137.03 2021-04-26 $150.34 2021-04-26 $146.80 $151.46 $133.79 10.53 % -2.36 % 4
27 AXP SOLD 7.13 % 2021-02-23 $136.94 2021-02-24 $137.03 2021-04-26 $150.34 2021-04-26 $146.80 $151.46 $133.79 10.53 % -2.36 % 1
28 AXP SOLD 1.54 % 2020-11-09 $117.37 2020-11-10 $118.59 2021-01-11 $121.06 2021-01-11 $120.42 $125.69 $109.55 5.99 % -7.62 % 5
29 AXP SOLD 1.54 % 2020-11-09 $117.37 2020-11-10 $118.59 2021-01-11 $121.06 2021-01-11 $120.42 $125.69 $109.55 5.99 % -7.62 % 3
30 AXP SOLD 7.22 % 2020-05-18 $88.41 2020-05-19 $88.42 2020-07-20 $94.00 2020-07-20 $94.80 $113.71 $86.61 28.60 % -2.05 % 3
31 AXP SOLD 0.74 % 2020-04-29 $96.12 2020-04-30 $93.75 2020-06-29 $94.52 2020-06-29 $94.44 $113.71 $76.00 21.29 % -18.93 % 3
32 AXP SOLD 14.77 % 2019-10-21 $119.05 2019-10-22 $118.67 2020-02-21 $134.90 2020-02-21 $136.20 $136.20 $114.64 14.77 % -3.40 % 3
33 AXP SOLD 1.17 % 2019-06-10 $122.66 2019-06-11 $123.55 2019-08-12 $123.95 2019-08-12 $124.99 $129.34 $120.16 4.69 % -2.74 % 6
34 AXP SOLD 1.17 % 2019-06-10 $122.66 2019-06-11 $123.55 2019-08-12 $123.95 2019-08-12 $124.99 $129.34 $120.16 4.69 % -2.74 % 4
35 AXP SOLD 1.17 % 2019-06-10 $122.66 2019-06-11 $123.55 2019-08-12 $123.95 2019-08-12 $124.99 $129.34 $120.16 4.69 % -2.74 % 2
36 AXP SOLD 1.17 % 2019-06-10 $122.66 2019-06-11 $123.55 2019-08-12 $123.95 2019-08-12 $124.99 $129.34 $120.16 4.69 % -2.74 % 1
37 AXP SOLD 8.95 % 2019-05-16 $119.84 2019-05-17 $118.60 2019-07-16 $128.06 2019-07-16 $129.22 $129.22 $113.89 8.95 % -3.97 % 6
38 AXP SOLD 8.95 % 2019-05-16 $119.84 2019-05-17 $118.60 2019-07-16 $128.06 2019-07-16 $129.22 $129.22 $113.89 8.95 % -3.97 % 4
39 AXP SOLD 8.95 % 2019-05-16 $119.84 2019-05-17 $118.60 2019-07-16 $128.06 2019-07-16 $129.22 $129.22 $113.89 8.95 % -3.97 % 2
40 AXP SOLD 8.95 % 2019-05-16 $119.84 2019-05-17 $118.60 2019-07-16 $128.06 2019-07-16 $129.22 $129.22 $113.89 8.95 % -3.97 % 1
41 AXP SOLD 6.59 % 2019-04-25 $115.88 2019-04-26 $116.59 2019-06-25 $123.16 2019-06-25 $124.27 $126.40 $113.89 8.41 % -2.32 % 6
42 AXP SOLD 6.59 % 2019-04-25 $115.88 2019-04-26 $116.59 2019-06-25 $123.16 2019-06-25 $124.27 $126.40 $113.89 8.41 % -2.32 % 4
43 AXP SOLD 6.59 % 2019-04-25 $115.88 2019-04-26 $116.59 2019-06-25 $123.16 2019-06-25 $124.27 $126.40 $113.89 8.41 % -2.32 % 2
44 AXP SOLD 6.59 % 2019-04-25 $115.88 2019-04-26 $116.59 2019-06-25 $123.16 2019-06-25 $124.27 $126.40 $113.89 8.41 % -2.32 % 1
45 AXP SOLD -10.67 % 2018-11-28 $112.89 2018-11-29 $112.00 2019-01-28 $100.38 2019-01-28 $100.05 $114.55 $89.05 2.28 % -20.49 % 6
46 AXP SOLD -10.67 % 2018-11-28 $112.89 2018-11-29 $112.00 2019-01-28 $100.38 2019-01-28 $100.05 $114.55 $89.05 2.28 % -20.49 % 4
47 AXP SOLD -10.67 % 2018-11-28 $112.89 2018-11-29 $112.00 2019-01-28 $100.38 2019-01-28 $100.05 $114.55 $89.05 2.28 % -20.49 % 2
48 AXP SOLD -10.67 % 2018-11-28 $112.89 2018-11-29 $112.00 2019-01-28 $100.38 2019-01-28 $100.05 $114.55 $89.05 2.28 % -20.49 % 1
49 AXP SOLD -8.63 % 2018-11-26 $109.68 2018-11-27 $109.50 2019-01-28 $100.38 2019-01-28 $100.05 $114.55 $89.05 4.61 % -18.68 % 3
50 AXP SOLD -10.70 % 2018-10-19 $106.73 2018-10-22 $106.61 2018-12-21 $91.33 2018-12-21 $95.20 $114.55 $95.20 7.45 % -10.70 % 3

Average Return: 1.50 %

Average High Return: 8.46 %

Average Low Return: -8.18 %

Stock Details Yahoo Finance: AXP

Stock Chart:AXP

By: StockDomo.com