StockDomo.com

AXSM Profile

Created AXSM on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXSM HOLD -30.66 % 2022-08-22 $64.46 2022-08-23 $65.42 2022-09-26 $45.36 $71.98 $45.15 10.03 % -30.98 % 1
2 AXSM HOLD -23.76 % 2022-08-19 $59.55 2022-08-22 $59.50 2022-09-26 $45.36 $71.98 $45.15 20.97 % -24.12 % 1
3 AXSM SOLD 85.72 % 2022-06-27 $37.03 2022-06-28 $35.85 2022-08-29 $64.25 2022-08-29 $66.58 $71.98 $34.68 100.78 % -3.26 % 5
4 AXSM SOLD 85.72 % 2022-06-27 $37.03 2022-06-28 $35.85 2022-08-29 $64.25 2022-08-29 $66.58 $71.98 $34.68 100.78 % -3.26 % 3
5 AXSM SOLD -43.48 % 2022-04-19 $40.92 2022-04-20 $40.59 2022-06-21 $22.88 2022-06-21 $22.94 $44.53 $20.63 9.71 % -49.17 % 5
6 AXSM SOLD -43.48 % 2022-04-19 $40.92 2022-04-20 $40.59 2022-06-21 $22.88 2022-06-21 $22.94 $44.53 $20.63 9.71 % -49.17 % 3
7 AXSM SOLD -33.84 % 2022-03-29 $39.31 2022-03-30 $39.42 2022-05-31 $25.00 2022-05-31 $26.08 $47.40 $23.28 20.24 % -40.94 % 5
8 AXSM SOLD -0.42 % 2022-03-02 $31.45 2022-03-03 $31.24 2022-05-02 $34.04 2022-05-02 $31.11 $47.40 $27.33 51.73 % -12.52 % 3
9 AXSM SOLD -64.39 % 2021-06-21 $70.75 2021-06-22 $70.77 2021-08-23 $24.79 2021-08-23 $25.20 $74.10 $19.38 4.71 % -72.62 % 5
10 AXSM SOLD -16.16 % 2021-05-27 $60.50 2021-05-28 $61.28 2021-07-27 $52.66 2021-07-27 $51.38 $74.10 $50.93 20.92 % -16.89 % 3
11 AXSM SOLD 6.43 % 2021-05-13 $60.03 2021-05-14 $60.80 2021-07-13 $63.42 2021-07-13 $64.71 $74.10 $54.36 21.87 % -10.59 % 3
12 AXSM SOLD -7.30 % 2020-12-03 $77.15 2020-12-04 $77.67 2021-02-02 $73.73 2021-02-02 $72.00 $87.24 $67.67 12.32 % -12.87 % 5
13 AXSM SOLD -7.33 % 2020-12-02 $73.96 2020-12-03 $75.00 2021-02-01 $70.89 2021-02-01 $69.50 $87.24 $67.67 16.32 % -9.77 % 3
14 AXSM SOLD -9.75 % 2020-09-14 $83.06 2020-09-15 $83.70 2020-11-16 $74.29 2020-11-16 $75.54 $84.03 $65.00 0.39 % -22.34 % 3
15 AXSM SOLD -6.28 % 2020-06-30 $82.28 2020-07-01 $82.35 2020-08-31 $73.31 2020-08-31 $77.18 $87.25 $70.52 5.95 % -14.37 % 3
16 AXSM SOLD -11.55 % 2020-06-26 $85.79 2020-06-29 $86.29 2020-08-28 $76.21 2020-08-28 $76.32 $87.25 $70.52 1.11 % -18.28 % 3
17 AXSM SOLD -11.84 % 2020-04-27 $95.00 2020-04-28 $97.88 2020-06-29 $76.36 2020-06-29 $86.29 $101.00 $69.77 3.19 % -28.72 % 1
18 AXSM SOLD 29.68 % 2020-04-08 $58.20 2020-04-09 $59.53 2020-06-08 $80.55 2020-06-08 $77.20 $109.53 $53.82 83.99 % -9.59 % 3
19 AXSM SOLD 49.85 % 2020-03-20 $54.40 2020-03-23 $55.00 2020-05-22 $80.90 2020-05-22 $82.42 $109.53 $49.12 99.15 % -10.69 % 3
20 AXSM SOLD 86.80 % 2019-12-10 $48.75 2019-12-11 $49.25 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $47.79 86.80 % -2.96 % 1
21 AXSM SOLD 98.88 % 2019-12-03 $45.61 2019-12-04 $46.26 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $42.44 98.88 % -8.26 % 1
22 AXSM SOLD 143.77 % 2019-11-25 $36.90 2019-11-26 $37.74 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $35.71 143.77 % -5.38 % 4
23 AXSM SOLD 143.77 % 2019-11-25 $36.90 2019-11-26 $37.74 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $35.71 143.77 % -5.38 % 1
24 AXSM SOLD 168.85 % 2019-11-21 $34.12 2019-11-22 $34.22 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $32.56 168.85 % -4.85 % 1
25 AXSM SOLD 180.06 % 2019-11-20 $32.71 2019-11-21 $32.85 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $31.61 180.06 % -3.77 % 4
26 AXSM SOLD 180.06 % 2019-11-20 $32.71 2019-11-21 $32.85 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $31.61 180.06 % -3.77 % 1
27 AXSM SOLD 120.76 % 2019-10-02 $18.26 2019-10-03 $18.26 2019-12-02 $39.62 2019-12-02 $40.31 $40.31 $16.83 120.76 % -7.83 % 5
28 AXSM SOLD -6.11 % 2019-09-16 $29.16 2019-09-17 $29.28 2019-11-18 $27.47 2019-11-18 $27.49 $30.50 $13.64 4.17 % -53.42 % 1
29 AXSM SOLD 11.54 % 2019-05-16 $23.40 2019-05-17 $23.32 2019-07-16 $25.57 2019-07-16 $26.01 $28.00 $20.16 20.07 % -13.55 % 1
30 AXSM SOLD 41.21 % 2019-05-06 $19.15 2019-05-07 $19.00 2019-07-08 $27.40 2019-07-08 $26.83 $28.00 $18.61 47.37 % -2.05 % 1
31 AXSM SOLD 55.22 % 2019-03-25 $16.34 2019-03-26 $16.48 2019-05-28 $25.20 2019-05-28 $25.58 $25.80 $12.76 56.55 % -22.57 % 4
32 AXSM SOLD 55.22 % 2019-03-25 $16.34 2019-03-26 $16.48 2019-05-28 $25.20 2019-05-28 $25.58 $25.80 $12.76 56.55 % -22.57 % 1
33 AXSM SOLD 77.62 % 2019-03-19 $12.95 2019-03-20 $13.00 2019-05-20 $22.70 2019-05-20 $23.09 $24.22 $11.69 86.31 % -10.08 % 1
34 AXSM SOLD 42.55 % 2019-02-05 $10.14 2019-02-06 $10.27 2019-04-08 $14.58 2019-04-08 $14.64 $16.80 $7.64 63.58 % -25.61 % 1
35 AXSM SOLD 45.67 % 2019-02-04 $9.98 2019-02-05 $10.05 2019-04-08 $14.58 2019-04-08 $14.64 $16.80 $7.64 67.16 % -23.98 % 1
36 AXSM SOLD 47.63 % 2019-02-01 $9.22 2019-02-04 $9.30 2019-04-05 $14.50 2019-04-05 $13.73 $16.80 $7.64 80.65 % -17.85 % 1
37 AXSM SOLD 19.24 % 2019-01-07 $6.87 2019-01-08 $8.11 2019-03-11 $9.83 2019-03-11 $9.67 $10.80 $6.06 33.17 % -25.28 % 6
38 AXSM SOLD 19.24 % 2019-01-07 $6.87 2019-01-08 $8.11 2019-03-11 $9.83 2019-03-11 $9.67 $10.80 $6.06 33.17 % -25.28 % 5
39 AXSM SOLD 19.24 % 2019-01-07 $6.87 2019-01-08 $8.11 2019-03-11 $9.83 2019-03-11 $9.67 $10.80 $6.06 33.17 % -25.28 % 3
40 AXSM SOLD 19.24 % 2019-01-07 $6.87 2019-01-08 $8.11 2019-03-11 $9.83 2019-03-11 $9.67 $10.80 $6.06 33.17 % -25.28 % 1
41 AXSM SOLD 180.00 % 2018-12-10 $3.39 2018-12-11 $3.20 2019-02-11 $9.24 2019-02-11 $8.96 $10.80 $1.94 237.50 % -39.38 % 5
42 AXSM SOLD 15.37 % 2018-08-30 $3.45 2018-08-31 $3.35 2018-10-30 $3.91 2018-10-30 $3.87 $4.35 $3.03 29.85 % -9.55 % 5
43 AXSM SOLD 27.74 % 2018-08-28 $3.00 2018-08-29 $3.10 2018-10-29 $3.86 2018-10-29 $3.96 $4.35 $3.03 40.32 % -2.26 % 3
44 AXSM SOLD -44.90 % 2017-12-21 $4.90 2017-12-22 $4.90 2018-02-20 $2.62 2018-02-20 $2.70 $5.95 $2.45 21.43 % -50.00 % 5
45 AXSM SOLD -30.30 % 2017-11-10 $4.95 2017-11-13 $4.95 2018-01-12 $3.30 2018-01-12 $3.45 $5.95 $3.20 20.20 % -35.35 % 5
46 AXSM SOLD 10.10 % 2017-11-03 $4.90 2017-11-06 $4.95 2018-01-05 $5.60 2018-01-05 $5.45 $5.95 $4.50 20.20 % -9.09 % 5
47 AXSM SOLD 52.44 % 2017-05-30 $4.05 2017-05-31 $4.10 2017-07-31 $6.10 2017-07-31 $6.25 $6.40 $3.83 56.10 % -6.59 % 3
48 AXSM SOLD 29.41 % 2017-05-08 $4.20 2017-05-09 $4.25 2017-07-10 $5.50 2017-07-10 $5.50 $6.09 $3.75 43.29 % -11.76 % 3

Average Return: 36.61 %

Average High Return: 58.35 %

Average Low Return: -19.57 %

Stock Details Yahoo Finance: AXSM

Stock Chart:AXSM

By: StockDomo.com