StockDomo.com

AXTA Profile

Created AXTA on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXTA SOLD -5.83 % 2022-07-21 $25.38 2022-07-22 $25.73 2022-09-20 $24.04 2022-09-20 $24.23 $27.19 $23.19 5.67 % -9.87 % 3
2 AXTA SOLD -7.49 % 2022-04-26 $26.24 2022-04-27 $26.43 2022-06-27 $24.36 2022-06-27 $24.45 $28.56 $22.35 8.06 % -15.44 % 3
3 AXTA SOLD 3.96 % 2021-09-27 $30.17 2021-09-28 $30.29 2021-11-29 $31.29 2021-11-29 $31.49 $33.63 $28.64 11.03 % -5.45 % 5
4 AXTA SOLD 3.96 % 2021-09-27 $30.17 2021-09-28 $30.29 2021-11-29 $31.29 2021-11-29 $31.49 $33.63 $28.64 11.03 % -5.45 % 3
5 AXTA SOLD -0.36 % 2021-08-10 $30.76 2021-08-11 $30.86 2021-10-11 $30.54 2021-10-11 $30.75 $31.94 $27.71 3.50 % -10.21 % 3
6 AXTA SOLD 1.35 % 2021-07-26 $29.38 2021-07-27 $29.56 2021-09-27 $30.17 2021-09-27 $29.96 $31.94 $27.71 8.05 % -6.26 % 5
7 AXTA SOLD -2.82 % 2021-04-16 $31.64 2021-04-19 $31.57 2021-06-18 $30.98 2021-06-18 $30.68 $34.20 $30.68 8.33 % -2.82 % 6
8 AXTA SOLD -2.82 % 2021-04-16 $31.64 2021-04-19 $31.57 2021-06-18 $30.98 2021-06-18 $30.68 $34.20 $30.68 8.33 % -2.82 % 4
9 AXTA SOLD -2.82 % 2021-04-16 $31.64 2021-04-19 $31.57 2021-06-18 $30.98 2021-06-18 $30.68 $34.20 $30.68 8.33 % -2.82 % 2
10 AXTA SOLD -2.82 % 2021-04-16 $31.64 2021-04-19 $31.57 2021-06-18 $30.98 2021-06-18 $30.68 $34.20 $30.68 8.33 % -2.82 % 1
11 AXTA SOLD 13.60 % 2021-02-19 $28.46 2021-02-22 $28.30 2021-04-23 $32.51 2021-04-23 $32.15 $32.35 $27.27 14.31 % -3.64 % 3
12 AXTA SOLD -3.60 % 2021-01-12 $31.00 2021-01-13 $31.12 2021-03-15 $29.74 2021-03-15 $30.00 $31.19 $26.55 0.22 % -14.69 % 2
13 AXTA SOLD -3.60 % 2021-01-12 $31.00 2021-01-13 $31.12 2021-03-15 $29.74 2021-03-15 $30.00 $31.19 $26.55 0.22 % -14.69 % 1
14 AXTA SOLD 25.76 % 2020-10-01 $23.50 2020-10-02 $23.06 2020-12-01 $29.21 2020-12-01 $29.00 $29.33 $23.00 27.19 % -0.26 % 5
15 AXTA SOLD 25.76 % 2020-10-01 $23.50 2020-10-02 $23.06 2020-12-01 $29.21 2020-12-01 $29.00 $29.33 $23.00 27.19 % -0.26 % 3
16 AXTA SOLD 17.44 % 2020-09-14 $24.19 2020-09-15 $24.25 2020-11-16 $28.30 2020-11-16 $28.48 $28.90 $21.43 19.18 % -11.63 % 5
17 AXTA SOLD 17.44 % 2020-09-14 $24.19 2020-09-15 $24.25 2020-11-16 $28.30 2020-11-16 $28.48 $28.90 $21.43 19.18 % -11.63 % 3
18 AXTA SOLD 3.93 % 2020-09-01 $24.37 2020-09-02 $24.43 2020-11-02 $25.64 2020-11-02 $25.39 $27.76 $21.43 13.63 % -12.28 % 5
19 AXTA SOLD -0.64 % 2019-12-03 $29.60 2019-12-04 $29.76 2020-02-21 $29.02 2020-02-21 $29.57 $30.71 $29.36 3.19 % -1.34 % 3
20 AXTA SOLD 0.61 % 2019-10-25 $29.39 2019-10-28 $29.39 2020-02-21 $29.02 2020-02-21 $29.57 $30.71 $27.98 4.49 % -4.80 % 3
21 AXTA SOLD -0.67 % 2019-09-05 $29.64 2019-09-06 $29.89 2019-11-05 $29.81 2019-11-05 $29.69 $32.20 $27.99 7.73 % -6.36 % 3
22 AXTA SOLD 4.13 % 2019-08-07 $28.52 2019-08-08 $28.80 2019-10-07 $29.84 2019-10-07 $29.99 $32.20 $26.65 11.81 % -7.47 % 3
23 AXTA SOLD -4.63 % 2019-06-19 $29.33 2019-06-20 $29.39 2019-08-19 $27.79 2019-08-19 $28.03 $32.14 $27.30 9.36 % -7.11 % 5
24 AXTA SOLD -4.63 % 2019-06-19 $29.33 2019-06-20 $29.39 2019-08-19 $27.79 2019-08-19 $28.03 $32.14 $27.30 9.36 % -7.11 % 3
25 AXTA SOLD 6.40 % 2019-06-13 $26.18 2019-06-14 $26.11 2019-08-13 $28.10 2019-08-13 $27.78 $32.14 $25.76 23.09 % -1.34 % 3
26 AXTA SOLD 9.83 % 2019-04-26 $27.15 2019-04-29 $27.25 2019-06-28 $29.77 2019-06-28 $29.93 $30.72 $23.34 12.73 % -14.35 % 5
27 AXTA SOLD -5.70 % 2019-04-04 $26.11 2019-04-05 $26.15 2019-06-04 $25.36 2019-06-04 $24.66 $28.45 $23.34 8.80 % -10.75 % 3
28 AXTA SOLD -21.15 % 2018-09-20 $30.35 2018-09-21 $30.50 2018-11-20 $24.55 2018-11-20 $24.05 $30.91 $23.64 1.34 % -22.49 % 3
29 AXTA SOLD -18.28 % 2018-08-29 $30.85 2018-08-30 $30.75 2018-10-29 $23.99 2018-10-29 $25.13 $30.91 $23.64 0.52 % -23.12 % 3
30 AXTA SOLD -6.47 % 2018-05-16 $31.95 2018-05-17 $31.97 2018-07-16 $29.66 2018-07-16 $29.90 $32.83 $29.66 2.69 % -7.23 % 3
31 AXTA SOLD -4.16 % 2018-05-01 $31.65 2018-05-02 $31.51 2018-07-02 $30.22 2018-07-02 $30.20 $32.83 $29.97 4.19 % -4.89 % 5
32 AXTA SOLD -4.16 % 2018-05-01 $31.65 2018-05-02 $31.51 2018-07-02 $30.22 2018-07-02 $30.20 $32.83 $29.97 4.19 % -4.89 % 3
33 AXTA SOLD -16.72 % 2017-11-29 $37.55 2017-11-30 $37.55 2018-01-29 $31.59 2018-01-29 $31.27 $38.20 $29.29 1.73 % -22.00 % 1
34 AXTA SOLD -16.72 % 2017-11-28 $36.34 2017-11-29 $37.55 2018-01-29 $31.59 2018-01-29 $31.27 $38.20 $29.29 1.73 % -22.00 % 4
35 AXTA SOLD -16.72 % 2017-11-28 $36.34 2017-11-29 $37.55 2018-01-29 $31.59 2018-01-29 $31.27 $38.20 $29.29 1.73 % -22.00 % 1
36 AXTA SOLD -12.73 % 2017-11-22 $35.50 2017-11-24 $35.59 2018-01-23 $30.96 2018-01-23 $31.06 $38.20 $29.29 7.33 % -17.70 % 1
37 AXTA SOLD -1.77 % 2017-10-27 $33.15 2017-10-30 $32.85 2017-12-29 $32.36 2017-12-29 $32.27 $38.20 $29.29 16.29 % -10.84 % 5
38 AXTA SOLD -1.77 % 2017-10-27 $33.15 2017-10-30 $32.85 2017-12-29 $32.36 2017-12-29 $32.27 $38.20 $29.29 16.29 % -10.84 % 3
39 AXTA SOLD 10.17 % 2017-10-06 $30.53 2017-10-09 $29.50 2017-12-08 $32.41 2017-12-08 $32.50 $38.20 $28.04 29.49 % -4.95 % 5
40 AXTA SOLD 9.14 % 2017-10-03 $29.53 2017-10-04 $29.55 2017-12-04 $32.33 2017-12-04 $32.25 $38.20 $28.04 29.27 % -5.11 % 3
41 AXTA SOLD -15.97 % 2017-06-06 $33.57 2017-06-07 $33.57 2017-08-07 $28.08 2017-08-07 $28.21 $34.10 $27.77 1.58 % -17.28 % 6
42 AXTA SOLD -15.97 % 2017-06-06 $33.57 2017-06-07 $33.57 2017-08-07 $28.08 2017-08-07 $28.21 $34.10 $27.77 1.58 % -17.28 % 4
43 AXTA SOLD -15.97 % 2017-06-06 $33.57 2017-06-07 $33.57 2017-08-07 $28.08 2017-08-07 $28.21 $34.10 $27.77 1.58 % -17.28 % 2
44 AXTA SOLD -15.97 % 2017-06-06 $33.57 2017-06-07 $33.57 2017-08-07 $28.08 2017-08-07 $28.21 $34.10 $27.77 1.58 % -17.28 % 1
45 AXTA SOLD -3.48 % 2017-06-01 $32.68 2017-06-02 $32.74 2017-08-01 $31.73 2017-08-01 $31.60 $34.10 $31.05 4.15 % -5.16 % 3
46 AXTA SOLD 7.11 % 2017-05-16 $31.63 2017-05-17 $31.23 2017-07-17 $33.36 2017-07-17 $33.45 $34.10 $30.67 9.19 % -1.79 % 3

Average Return: -1.65 %

Average High Return: 9.32 %

Average Low Return: -9.73 %

Stock Details Yahoo Finance: AXTA

Stock Chart:AXTA

By: StockDomo.com