StockDomo.com

AXTI Profile

Created AXTI on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXTI HOLD -22.05 % 2022-07-29 $8.77 2022-08-01 $8.48 2022-09-26 $6.61 $9.94 $6.54 17.22 % -22.88 % 5
2 AXTI SOLD 58.16 % 2022-06-21 $5.87 2022-06-22 $5.76 2022-08-22 $9.15 2022-08-22 $9.11 $9.94 $5.57 72.57 % -3.30 % 3
3 AXTI SOLD 44.21 % 2022-06-06 $6.15 2022-06-07 $6.04 2022-08-08 $8.74 2022-08-08 $8.71 $9.70 $5.30 60.60 % -12.25 % 3
4 AXTI SOLD -22.71 % 2022-01-10 $8.87 2022-01-11 $8.85 2022-03-14 $6.38 2022-03-14 $6.84 $9.14 $6.39 3.28 % -27.80 % 3
5 AXTI SOLD -21.00 % 2021-06-14 $12.30 2021-06-15 $12.00 2021-08-16 $9.18 2021-08-16 $9.48 $12.19 $8.93 1.58 % -25.58 % 3
6 AXTI SOLD -7.94 % 2021-05-17 $9.52 2021-05-18 $9.95 2021-07-19 $9.19 2021-07-19 $9.16 $12.35 $9.05 24.12 % -9.05 % 5
7 AXTI SOLD -31.68 % 2021-03-11 $12.74 2021-03-12 $12.69 2021-05-11 $9.37 2021-05-11 $8.67 $14.11 $8.67 11.19 % -31.68 % 3
8 AXTI SOLD -28.49 % 2021-02-19 $15.37 2021-02-22 $14.88 2021-04-23 $11.08 2021-04-23 $10.64 $15.75 $9.78 5.85 % -34.27 % 1
9 AXTI SOLD 6.05 % 2020-12-08 $10.82 2020-12-09 $10.75 2021-02-08 $12.35 2021-02-08 $11.40 $12.65 $8.61 17.67 % -19.91 % 1
10 AXTI SOLD 13.44 % 2020-11-20 $10.22 2020-11-23 $10.34 2021-01-22 $11.94 2021-01-22 $11.73 $12.45 $8.61 20.41 % -16.73 % 1
11 AXTI SOLD 26.79 % 2020-11-17 $9.67 2020-11-18 $9.48 2021-01-19 $12.13 2021-01-19 $12.02 $12.45 $8.61 31.33 % -9.18 % 1
12 AXTI SOLD 46.14 % 2020-11-12 $7.69 2020-11-13 $7.78 2021-01-12 $11.59 2021-01-12 $11.37 $11.74 $7.59 50.90 % -2.44 % 1
13 AXTI SOLD 55.18 % 2020-11-11 $7.10 2020-11-12 $7.14 2021-01-11 $11.25 2021-01-11 $11.08 $11.74 $7.14 64.43 % 0.00% 4
14 AXTI SOLD 55.18 % 2020-11-11 $7.10 2020-11-12 $7.14 2021-01-11 $11.25 2021-01-11 $11.08 $11.74 $7.14 64.43 % 0.00% 1
15 AXTI SOLD 60.60 % 2020-10-29 $6.07 2020-10-30 $6.04 2020-12-29 $9.30 2020-12-29 $9.70 $11.65 $5.59 92.88 % -7.45 % 3
16 AXTI SOLD 65.34 % 2020-09-29 $5.94 2020-09-30 $6.03 2020-11-30 $9.75 2020-11-30 $9.97 $10.44 $5.44 73.13 % -9.78 % 3
17 AXTI SOLD 16.00 % 2020-08-24 $4.95 2020-08-25 $5.00 2020-10-27 $5.89 2020-10-27 $5.80 $6.81 $4.79 36.20 % -4.20 % 3
18 AXTI SOLD -14.87 % 2019-07-25 $4.35 2019-07-26 $4.37 2019-09-24 $3.66 2019-09-24 $3.72 $4.47 $3.24 2.29 % -25.86 % 3
19 AXTI SOLD -13.65 % 2019-04-23 $4.66 2019-04-24 $4.69 2019-06-24 $3.93 2019-06-24 $4.05 $6.14 $3.86 30.92 % -17.70 % 3
20 AXTI SOLD 25.57 % 2019-02-22 $4.32 2019-02-25 $4.38 2019-04-26 $5.55 2019-04-26 $5.50 $5.93 $4.15 35.39 % -5.25 % 3
21 AXTI SOLD -14.71 % 2018-07-11 $8.25 2018-07-12 $8.50 2018-09-10 $7.35 2018-09-10 $7.25 $9.38 $7.00 10.35 % -17.65 % 5
22 AXTI SOLD -8.24 % 2018-06-06 $8.40 2018-06-07 $8.50 2018-08-06 $7.75 2018-08-06 $7.80 $9.38 $6.65 10.35 % -21.76 % 5
23 AXTI SOLD 3.68 % 2018-05-24 $7.90 2018-05-25 $8.15 2018-07-24 $8.15 2018-07-24 $8.45 $9.38 $6.65 15.09 % -18.40 % 3
24 AXTI SOLD -11.54 % 2017-11-20 $10.43 2017-11-21 $10.40 2018-01-22 $9.45 2018-01-22 $9.20 $10.60 $8.15 1.92 % -21.63 % 1
25 AXTI SOLD -2.17 % 2017-11-16 $9.20 2017-11-17 $9.20 2018-01-16 $8.75 2018-01-16 $9.00 $10.75 $8.15 16.85 % -11.41 % 3
26 AXTI SOLD 2.78 % 2017-08-01 $9.15 2017-08-02 $9.00 2017-10-02 $9.25 2017-10-02 $9.25 $9.25 $7.05 2.78 % -21.67 % 1
27 AXTI SOLD -2.27 % 2017-07-27 $8.80 2017-07-28 $8.80 2017-09-26 $8.50 2017-09-26 $8.60 $9.50 $7.05 7.95 % -19.89 % 1
28 AXTI SOLD 10.29 % 2017-06-23 $6.85 2017-06-26 $6.80 2017-08-25 $7.45 2017-08-25 $7.50 $9.50 $5.95 39.71 % -12.50 % 3
29 AXTI SOLD -5.67 % 2017-04-27 $7.00 2017-04-28 $7.05 2017-06-27 $6.35 2017-06-27 $6.65 $7.82 $6.04 10.92 % -14.33 % 3
30 AXTI SOLD 7.87 % 2017-04-20 $6.40 2017-04-21 $6.35 2017-06-20 $6.80 2017-06-20 $6.85 $7.82 $6.04 23.15 % -4.88 % 3

Average Return: 9.68 %

Average High Return: 28.51 %

Average Low Return: -14.98 %

Stock Details Yahoo Finance: AXTI

Stock Chart:AXTI

By: StockDomo.com