AY Profile
Created AY on Fri Apr 26 19:30:24 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AY
|
HOLD
|
-21.44 %
|
2022-07-28
|
$35.83 |
2022-07-29
|
$35.64 |
2022-09-26
|
$28.00 |
|
|
$36.35 |
$27.95 |
1.99 %
|
-21.58 %
|
5
|
|
2
|
AY
|
SOLD
|
6.61 %
|
2022-06-02
|
$33.85 |
2022-06-03
|
$33.60 |
2022-08-02
|
$35.41 |
2022-08-02
|
$35.82 |
$36.05 |
$30.48 |
7.29 %
|
-9.29 %
|
3
|
|
3
|
AY
|
SOLD
|
-10.05 %
|
2021-10-28
|
$39.39 |
2021-10-29
|
$39.21 |
2021-12-28
|
$35.78 |
2021-12-28
|
$35.27 |
$41.32 |
$35.00 |
5.38 %
|
-10.74 %
|
5
|
|
4
|
AY
|
SOLD
|
9.89 %
|
2021-06-02
|
$36.65 |
2021-06-03
|
$36.29 |
2021-08-02
|
$39.71 |
2021-08-02
|
$39.88 |
$40.60 |
$35.45 |
11.88 %
|
-2.31 %
|
3
|
|
5
|
AY
|
SOLD
|
-20.39 %
|
2021-01-07
|
$45.55 |
2021-01-08
|
$45.16 |
2021-03-09
|
$37.12 |
2021-03-09
|
$35.95 |
$48.49 |
$33.10 |
7.37 %
|
-26.71 %
|
1
|
|
6
|
AY
|
SOLD
|
-21.94 %
|
2021-01-06
|
$44.17 |
2021-01-07
|
$45.04 |
2021-03-08
|
$35.04 |
2021-03-08
|
$35.16 |
$48.49 |
$33.10 |
7.66 %
|
-26.51 %
|
1
|
|
7
|
AY
|
SOLD
|
-7.71 %
|
2020-12-23
|
$40.86 |
2020-12-24
|
$40.85 |
2021-02-22
|
$36.35 |
2021-02-22
|
$37.70 |
$48.49 |
$36.25 |
18.70 %
|
-11.26 %
|
4
|
|
8
|
AY
|
SOLD
|
-7.71 %
|
2020-12-23
|
$40.86 |
2020-12-24
|
$40.85 |
2021-02-22
|
$36.35 |
2021-02-22
|
$37.70 |
$48.49 |
$36.25 |
18.70 %
|
-11.26 %
|
1
|
|
9
|
AY
|
SOLD
|
19.31 %
|
2020-11-06
|
$33.25 |
2020-11-09
|
$37.85 |
2021-01-08
|
$46.16 |
2021-01-08
|
$45.16 |
$46.28 |
$32.01 |
22.27 %
|
-15.43 %
|
1
|
|
10
|
AY
|
SOLD
|
18.78 %
|
2020-10-05
|
$29.72 |
2020-10-06
|
$29.72 |
2020-12-07
|
$35.26 |
2020-12-07
|
$35.30 |
$37.98 |
$28.85 |
27.79 %
|
-2.93 %
|
3
|
|
11
|
AY
|
SOLD
|
25.66 %
|
2020-05-11
|
$23.50 |
2020-05-12
|
$23.58 |
2020-07-13
|
$29.20 |
2020-07-13
|
$29.63 |
$30.32 |
$23.24 |
28.58 %
|
-1.44 %
|
3
|
|
12
|
AY
|
SOLD
|
25.02 %
|
2019-11-14
|
$25.51 |
2019-11-15
|
$25.58 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.43 |
25.02 %
|
-0.59 %
|
6
|
|
13
|
AY
|
SOLD
|
25.02 %
|
2019-11-14
|
$25.51 |
2019-11-15
|
$25.58 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.43 |
25.02 %
|
-0.59 %
|
4
|
|
14
|
AY
|
SOLD
|
25.02 %
|
2019-11-14
|
$25.51 |
2019-11-15
|
$25.58 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.43 |
25.02 %
|
-0.59 %
|
2
|
|
15
|
AY
|
SOLD
|
25.02 %
|
2019-11-14
|
$25.51 |
2019-11-15
|
$25.58 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.43 |
25.02 %
|
-0.59 %
|
1
|
|
16
|
AY
|
SOLD
|
26.65 %
|
2019-11-13
|
$25.18 |
2019-11-14
|
$25.25 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.22 |
26.65 %
|
-0.12 %
|
6
|
|
17
|
AY
|
SOLD
|
26.65 %
|
2019-11-13
|
$25.18 |
2019-11-14
|
$25.25 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.22 |
26.65 %
|
-0.12 %
|
4
|
|
18
|
AY
|
SOLD
|
26.65 %
|
2019-11-13
|
$25.18 |
2019-11-14
|
$25.25 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.22 |
26.65 %
|
-0.12 %
|
2
|
|
19
|
AY
|
SOLD
|
26.65 %
|
2019-11-13
|
$25.18 |
2019-11-14
|
$25.25 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.22 |
26.65 %
|
-0.12 %
|
1
|
|
20
|
AY
|
SOLD
|
27.72 %
|
2019-11-12
|
$24.98 |
2019-11-13
|
$25.04 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$24.81 |
27.72 %
|
-0.92 %
|
6
|
|
21
|
AY
|
SOLD
|
27.72 %
|
2019-11-12
|
$24.98 |
2019-11-13
|
$25.04 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$24.81 |
27.72 %
|
-0.92 %
|
4
|
|
22
|
AY
|
SOLD
|
27.72 %
|
2019-11-12
|
$24.98 |
2019-11-13
|
$25.04 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$24.81 |
27.72 %
|
-0.92 %
|
2
|
|
23
|
AY
|
SOLD
|
27.72 %
|
2019-11-12
|
$24.98 |
2019-11-13
|
$25.04 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$24.81 |
27.72 %
|
-0.92 %
|
1
|
|
24
|
AY
|
SOLD
|
29.74 %
|
2019-11-08
|
$24.53 |
2019-11-11
|
$24.65 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$24.43 |
29.74 %
|
-0.89 %
|
3
|
|
25
|
AY
|
SOLD
|
0.53 %
|
2019-09-09
|
$24.50 |
2019-09-10
|
$24.52 |
2019-11-11
|
$24.70 |
2019-11-11
|
$24.65 |
$24.75 |
$22.38 |
0.94 %
|
-8.73 %
|
6
|
|
26
|
AY
|
SOLD
|
0.53 %
|
2019-09-09
|
$24.50 |
2019-09-10
|
$24.52 |
2019-11-11
|
$24.70 |
2019-11-11
|
$24.65 |
$24.75 |
$22.38 |
0.94 %
|
-8.73 %
|
4
|
|
27
|
AY
|
SOLD
|
0.53 %
|
2019-09-09
|
$24.50 |
2019-09-10
|
$24.52 |
2019-11-11
|
$24.70 |
2019-11-11
|
$24.65 |
$24.75 |
$22.38 |
0.94 %
|
-8.73 %
|
2
|
|
28
|
AY
|
SOLD
|
0.53 %
|
2019-09-09
|
$24.50 |
2019-09-10
|
$24.52 |
2019-11-11
|
$24.70 |
2019-11-11
|
$24.65 |
$24.75 |
$22.38 |
0.94 %
|
-8.73 %
|
1
|
|
29
|
AY
|
SOLD
|
-3.54 %
|
2019-08-27
|
$24.05 |
2019-08-28
|
$24.00 |
2019-10-28
|
$23.21 |
2019-10-28
|
$23.15 |
$24.75 |
$23.09 |
3.12 %
|
-3.79 %
|
2
|
|
30
|
AY
|
SOLD
|
-3.54 %
|
2019-08-27
|
$24.05 |
2019-08-28
|
$24.00 |
2019-10-28
|
$23.21 |
2019-10-28
|
$23.15 |
$24.75 |
$23.09 |
3.12 %
|
-3.79 %
|
1
|
|
31
|
AY
|
SOLD
|
1.57 %
|
2019-06-21
|
$23.47 |
2019-06-24
|
$23.54 |
2019-08-23
|
$23.59 |
2019-08-23
|
$23.91 |
$23.97 |
$22.37 |
1.83 %
|
-4.97 %
|
4
|
|
32
|
AY
|
SOLD
|
1.57 %
|
2019-06-21
|
$23.47 |
2019-06-24
|
$23.54 |
2019-08-23
|
$23.59 |
2019-08-23
|
$23.91 |
$23.97 |
$22.37 |
1.83 %
|
-4.97 %
|
1
|
|
33
|
AY
|
SOLD
|
1.59 %
|
2019-06-20
|
$23.25 |
2019-06-21
|
$23.25 |
2019-08-20
|
$23.73 |
2019-08-20
|
$23.62 |
$23.86 |
$22.37 |
2.62 %
|
-3.78 %
|
4
|
|
34
|
AY
|
SOLD
|
1.59 %
|
2019-06-20
|
$23.25 |
2019-06-21
|
$23.25 |
2019-08-20
|
$23.73 |
2019-08-20
|
$23.62 |
$23.86 |
$22.37 |
2.62 %
|
-3.78 %
|
1
|
|
35
|
AY
|
SOLD
|
2.79 %
|
2019-06-19
|
$22.90 |
2019-06-20
|
$22.93 |
2019-08-19
|
$23.62 |
2019-08-19
|
$23.57 |
$23.86 |
$22.37 |
4.06 %
|
-2.44 %
|
6
|
|
36
|
AY
|
SOLD
|
2.79 %
|
2019-06-19
|
$22.90 |
2019-06-20
|
$22.93 |
2019-08-19
|
$23.62 |
2019-08-19
|
$23.57 |
$23.86 |
$22.37 |
4.06 %
|
-2.44 %
|
4
|
|
37
|
AY
|
SOLD
|
2.79 %
|
2019-06-19
|
$22.90 |
2019-06-20
|
$22.93 |
2019-08-19
|
$23.62 |
2019-08-19
|
$23.57 |
$23.86 |
$22.37 |
4.06 %
|
-2.44 %
|
2
|
|
38
|
AY
|
SOLD
|
2.79 %
|
2019-06-19
|
$22.90 |
2019-06-20
|
$22.93 |
2019-08-19
|
$23.62 |
2019-08-19
|
$23.57 |
$23.86 |
$22.37 |
4.06 %
|
-2.44 %
|
1
|
|
39
|
AY
|
SOLD
|
3.71 %
|
2019-06-14
|
$22.49 |
2019-06-17
|
$22.38 |
2019-08-16
|
$23.57 |
2019-08-16
|
$23.21 |
$23.74 |
$22.37 |
6.08 %
|
-0.04 %
|
6
|
|
40
|
AY
|
SOLD
|
3.71 %
|
2019-06-14
|
$22.49 |
2019-06-17
|
$22.38 |
2019-08-16
|
$23.57 |
2019-08-16
|
$23.21 |
$23.74 |
$22.37 |
6.08 %
|
-0.04 %
|
4
|
|
41
|
AY
|
SOLD
|
3.71 %
|
2019-06-14
|
$22.49 |
2019-06-17
|
$22.38 |
2019-08-16
|
$23.57 |
2019-08-16
|
$23.21 |
$23.74 |
$22.37 |
6.08 %
|
-0.04 %
|
2
|
|
42
|
AY
|
SOLD
|
3.71 %
|
2019-06-14
|
$22.49 |
2019-06-17
|
$22.38 |
2019-08-16
|
$23.57 |
2019-08-16
|
$23.21 |
$23.74 |
$22.37 |
6.08 %
|
-0.04 %
|
1
|
|
43
|
AY
|
SOLD
|
3.69 %
|
2019-06-06
|
$22.19 |
2019-06-07
|
$22.23 |
2019-08-06
|
$23.20 |
2019-08-06
|
$23.05 |
$23.58 |
$21.79 |
6.07 %
|
-1.98 %
|
6
|
|
44
|
AY
|
SOLD
|
3.69 %
|
2019-06-06
|
$22.19 |
2019-06-07
|
$22.23 |
2019-08-06
|
$23.20 |
2019-08-06
|
$23.05 |
$23.58 |
$21.79 |
6.07 %
|
-1.98 %
|
4
|
|
45
|
AY
|
SOLD
|
3.69 %
|
2019-06-06
|
$22.19 |
2019-06-07
|
$22.23 |
2019-08-06
|
$23.20 |
2019-08-06
|
$23.05 |
$23.58 |
$21.79 |
6.07 %
|
-1.98 %
|
2
|
|
46
|
AY
|
SOLD
|
3.69 %
|
2019-06-06
|
$22.19 |
2019-06-07
|
$22.23 |
2019-08-06
|
$23.20 |
2019-08-06
|
$23.05 |
$23.58 |
$21.79 |
6.07 %
|
-1.98 %
|
1
|
|
47
|
AY
|
SOLD
|
7.03 %
|
2019-06-05
|
$21.97 |
2019-06-06
|
$21.91 |
2019-08-05
|
$23.05 |
2019-08-05
|
$23.45 |
$23.58 |
$21.79 |
7.62 %
|
-0.55 %
|
6
|
|
48
|
AY
|
SOLD
|
7.03 %
|
2019-06-05
|
$21.97 |
2019-06-06
|
$21.91 |
2019-08-05
|
$23.05 |
2019-08-05
|
$23.45 |
$23.58 |
$21.79 |
7.62 %
|
-0.55 %
|
4
|
|
49
|
AY
|
SOLD
|
7.03 %
|
2019-06-05
|
$21.97 |
2019-06-06
|
$21.91 |
2019-08-05
|
$23.05 |
2019-08-05
|
$23.45 |
$23.58 |
$21.79 |
7.62 %
|
-0.55 %
|
2
|
|
50
|
AY
|
SOLD
|
7.03 %
|
2019-06-05
|
$21.97 |
2019-06-06
|
$21.91 |
2019-08-05
|
$23.05 |
2019-08-05
|
$23.45 |
$23.58 |
$21.79 |
7.62 %
|
-0.55 %
|
1
|