StockDomo.com

AYR Profile

Created AYR on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AYR HOLD 0.34 % 2020-03-25 $31.80 2020-03-26 $31.90 2020-03-27 $32.01 $32.01 $31.75 0.34 % -0.47 % 3
2 AYR HOLD 4.06 % 2020-03-13 $31.69 2020-03-16 $30.76 2020-03-27 $32.01 $32.01 $25.31 4.06 % -17.72 % 3
3 AYR SOLD -0.49 % 2019-11-07 $32.39 2019-11-08 $32.38 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $31.82 0.28 % -1.73 % 4
4 AYR SOLD -0.49 % 2019-11-07 $32.39 2019-11-08 $32.38 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $31.82 0.28 % -1.73 % 1
5 AYR SOLD -0.09 % 2019-11-06 $32.27 2019-11-07 $32.25 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $31.82 0.68 % -1.33 % 4
6 AYR SOLD -0.09 % 2019-11-06 $32.27 2019-11-07 $32.25 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $31.82 0.68 % -1.33 % 1
7 AYR SOLD 20.04 % 2019-10-25 $26.80 2019-10-28 $26.84 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $26.42 20.98 % -1.56 % 1
8 AYR SOLD 22.74 % 2019-10-24 $26.20 2019-10-25 $26.25 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $26.06 23.70 % -0.72 % 1
9 AYR SOLD 46.04 % 2019-10-09 $21.87 2019-10-10 $21.98 2019-12-09 $32.10 2019-12-09 $32.10 $32.47 $21.94 47.73 % -0.18 % 3
10 AYR SOLD 38.41 % 2019-09-17 $23.50 2019-09-18 $23.38 2019-11-18 $32.32 2019-11-18 $32.36 $32.47 $21.30 38.88 % -8.90 % 4
11 AYR SOLD 38.41 % 2019-09-17 $23.50 2019-09-18 $23.38 2019-11-18 $32.32 2019-11-18 $32.36 $32.47 $21.30 38.88 % -8.90 % 1
12 AYR SOLD 40.55 % 2019-09-11 $23.09 2019-09-12 $23.01 2019-11-11 $32.29 2019-11-11 $32.34 $32.44 $21.30 40.98 % -7.43 % 6
13 AYR SOLD 40.55 % 2019-09-11 $23.09 2019-09-12 $23.01 2019-11-11 $32.29 2019-11-11 $32.34 $32.44 $21.30 40.98 % -7.43 % 4
14 AYR SOLD 40.55 % 2019-09-11 $23.09 2019-09-12 $23.01 2019-11-11 $32.29 2019-11-11 $32.34 $32.44 $21.30 40.98 % -7.43 % 2
15 AYR SOLD 40.55 % 2019-09-11 $23.09 2019-09-12 $23.01 2019-11-11 $32.29 2019-11-11 $32.34 $32.44 $21.30 40.98 % -7.43 % 1
16 AYR SOLD 8.49 % 2019-08-07 $19.93 2019-08-08 $20.13 2019-10-07 $21.84 2019-10-07 $21.84 $23.55 $19.98 16.99 % -0.75 % 5
17 AYR SOLD -3.86 % 2019-06-04 $20.42 2019-06-05 $20.45 2019-08-05 $19.50 2019-08-05 $19.66 $21.59 $19.66 5.57 % -3.86 % 5
18 AYR SOLD -3.86 % 2019-06-04 $20.42 2019-06-05 $20.45 2019-08-05 $19.50 2019-08-05 $19.66 $21.59 $19.66 5.57 % -3.86 % 3
19 AYR SOLD 4.82 % 2019-05-28 $20.25 2019-05-29 $20.13 2019-07-29 $20.63 2019-07-29 $21.10 $21.59 $19.11 7.25 % -5.07 % 5
20 AYR SOLD 4.82 % 2019-05-28 $20.25 2019-05-29 $20.13 2019-07-29 $20.63 2019-07-29 $21.10 $21.59 $19.11 7.25 % -5.07 % 3
21 AYR SOLD 4.73 % 2019-05-01 $20.15 2019-05-02 $20.50 2019-07-01 $21.33 2019-07-01 $21.47 $21.47 $19.11 4.73 % -6.78 % 5
22 AYR SOLD 4.73 % 2019-05-01 $20.15 2019-05-02 $20.50 2019-07-01 $21.33 2019-07-01 $21.47 $21.47 $19.11 4.73 % -6.78 % 3
23 AYR SOLD 2.52 % 2019-04-24 $20.17 2019-04-25 $20.20 2019-06-24 $20.45 2019-06-24 $20.71 $21.05 $19.11 4.21 % -5.40 % 5
24 AYR SOLD 2.52 % 2019-04-24 $20.17 2019-04-25 $20.20 2019-06-24 $20.45 2019-06-24 $20.71 $21.05 $19.11 4.21 % -5.40 % 3
25 AYR SOLD -4.12 % 2019-03-14 $20.37 2019-03-15 $20.39 2019-05-14 $19.69 2019-05-14 $19.55 $20.75 $19.15 1.77 % -6.08 % 5
26 AYR SOLD -0.73 % 2019-01-28 $20.39 2019-01-29 $20.51 2019-04-01 $20.59 2019-04-01 $20.36 $21.09 $18.63 2.83 % -9.17 % 5
27 AYR SOLD -13.61 % 2018-09-27 $22.00 2018-09-28 $21.90 2018-11-27 $18.98 2018-11-27 $18.92 $22.27 $17.86 1.69 % -18.45 % 5
28 AYR SOLD -11.25 % 2018-08-28 $21.73 2018-08-29 $21.77 2018-10-29 $19.00 2018-10-29 $19.32 $22.27 $18.66 2.30 % -14.29 % 5
29 AYR SOLD -3.24 % 2018-08-16 $20.99 2018-08-17 $20.97 2018-10-16 $20.54 2018-10-16 $20.29 $22.27 $19.66 6.20 % -6.25 % 3
30 AYR SOLD 2.21 % 2018-08-07 $20.81 2018-08-08 $20.82 2018-10-08 $21.24 2018-10-08 $21.28 $22.27 $20.10 6.96 % -3.46 % 3
31 AYR SOLD -6.54 % 2018-05-10 $22.32 2018-05-11 $22.31 2018-07-10 $20.75 2018-07-10 $20.85 $23.14 $20.18 3.72 % -9.55 % 5
32 AYR SOLD -0.68 % 2018-05-02 $19.98 2018-05-03 $20.50 2018-07-02 $20.42 2018-07-02 $20.36 $23.14 $20.08 12.88 % -2.05 % 3
33 AYR SOLD -17.28 % 2018-01-03 $23.59 2018-01-04 $23.73 2018-03-05 $19.65 2018-03-05 $19.63 $25.30 $19.22 6.62 % -19.01 % 3
34 AYR SOLD -15.15 % 2017-12-15 $23.51 2017-12-18 $23.77 2018-02-16 $20.30 2018-02-16 $20.17 $25.30 $19.75 6.44 % -16.91 % 3
35 AYR SOLD -8.80 % 2017-12-12 $23.51 2017-12-13 $23.52 2018-02-12 $21.73 2018-02-12 $21.45 $25.30 $20.95 7.57 % -10.93 % 3
36 AYR SOLD 6.46 % 2017-11-16 $23.36 2017-11-17 $23.21 2018-01-16 $24.23 2018-01-16 $24.71 $25.30 $22.83 9.00 % -1.64 % 5
37 AYR SOLD 6.46 % 2017-11-16 $23.36 2017-11-17 $23.21 2018-01-16 $24.23 2018-01-16 $24.71 $25.30 $22.83 9.00 % -1.64 % 3
38 AYR SOLD -10.64 % 2017-07-20 $23.97 2017-07-21 $24.05 2017-09-19 $21.85 2017-09-19 $21.49 $24.75 $20.84 2.91 % -13.35 % 5
39 AYR SOLD -10.64 % 2017-07-20 $23.97 2017-07-21 $24.05 2017-09-19 $21.85 2017-09-19 $21.49 $24.75 $20.84 2.91 % -13.35 % 3
40 AYR SOLD 1.68 % 2017-06-14 $22.18 2017-06-15 $22.02 2017-08-14 $22.59 2017-08-14 $22.39 $24.75 $20.86 12.40 % -5.27 % 5
41 AYR SOLD 5.25 % 2017-06-01 $22.43 2017-06-02 $22.47 2017-08-01 $23.52 2017-08-01 $23.65 $24.05 $20.86 7.03 % -7.17 % 5
42 AYR SOLD -7.97 % 2017-05-04 $23.83 2017-05-05 $23.85 2017-07-05 $21.82 2017-07-05 $21.95 $23.85 $20.86 0.00% -12.54 % 3
43 AYR SOLD -11.27 % 2017-04-26 $23.87 2017-04-27 $23.95 2017-06-26 $21.64 2017-06-26 $21.25 $24.10 $20.86 0.63 % -12.90 % 3
44 AYR SOLD -4.28 % 2017-04-11 $23.70 2017-04-12 $23.58 2017-06-12 $22.09 2017-06-12 $22.57 $24.10 $21.13 2.21 % -10.39 % 3

Average Return: 5.72 %

Average High Return: 11.50 %

Average Low Return: -7.08 %

Stock Details Yahoo Finance: AYR

Stock Chart:AYR

By: StockDomo.com