StockDomo.com

AZEK Profile

Created AZEK on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZEK HOLD -20.22 % 2022-09-09 $19.74 2022-09-12 $19.93 2022-09-26 $15.90 $20.45 $15.82 2.61 % -20.62 % 3
2 AZEK SOLD -17.27 % 2022-07-27 $19.56 2022-07-28 $19.69 2022-09-26 $15.90 2022-09-26 $16.29 $22.61 $16.07 14.83 % -18.38 % 3
3 AZEK SOLD -42.49 % 2022-01-11 $42.26 2022-01-12 $42.81 2022-03-14 $24.38 2022-03-14 $24.62 $44.31 $23.64 3.50 % -44.78 % 3
4 AZEK SOLD -27.29 % 2021-12-08 $42.26 2021-12-09 $42.36 2022-02-07 $29.81 2022-02-07 $30.80 $46.56 $28.90 9.92 % -31.78 % 5
5 AZEK SOLD -19.12 % 2021-11-23 $41.59 2021-11-24 $41.26 2022-01-24 $35.06 2022-01-24 $33.37 $46.56 $33.37 12.85 % -19.12 % 5
6 AZEK SOLD 0.83 % 2021-11-09 $41.54 2021-11-10 $40.85 2022-01-10 $41.36 2022-01-10 $41.19 $46.56 $38.14 13.98 % -6.63 % 5
7 AZEK SOLD 17.97 % 2021-11-04 $38.44 2021-11-05 $38.73 2022-01-04 $45.85 2022-01-04 $45.69 $46.56 $38.14 20.22 % -1.52 % 3
8 AZEK SOLD 3.67 % 2021-09-20 $39.23 2021-09-21 $39.55 2021-11-22 $41.35 2021-11-22 $41.00 $44.78 $33.68 13.22 % -14.84 % 3
9 AZEK SOLD -10.72 % 2021-08-12 $40.75 2021-08-13 $40.87 2021-10-12 $33.96 2021-10-12 $36.49 $43.39 $35.30 6.17 % -13.63 % 3
10 AZEK SOLD 3.71 % 2021-06-21 $40.84 2021-06-22 $41.00 2021-08-23 $41.83 2021-08-23 $42.52 $42.62 $34.68 3.95 % -15.41 % 5
11 AZEK SOLD 0.16 % 2021-03-19 $44.23 2021-03-22 $44.12 2021-05-21 $43.50 2021-05-21 $44.19 $51.32 $40.26 16.32 % -8.75 % 3
12 AZEK SOLD 2.80 % 2021-02-16 $48.00 2021-02-17 $47.82 2021-04-19 $48.06 2021-04-19 $49.16 $49.16 $38.66 2.80 % -19.16 % 1
13 AZEK SOLD 0.88 % 2021-02-12 $47.19 2021-02-16 $48.73 2021-04-19 $48.06 2021-04-19 $49.16 $49.16 $38.66 0.88 % -20.66 % 4
14 AZEK SOLD 0.88 % 2021-02-12 $47.19 2021-02-16 $48.73 2021-04-19 $48.06 2021-04-19 $49.16 $49.16 $38.66 0.88 % -20.66 % 1
15 AZEK SOLD 5.28 % 2021-02-11 $44.86 2021-02-12 $45.23 2021-04-13 $46.79 2021-04-13 $47.62 $48.79 $38.66 7.87 % -14.53 % 4
16 AZEK SOLD 5.28 % 2021-02-11 $44.86 2021-02-12 $45.23 2021-04-13 $46.79 2021-04-13 $47.62 $48.79 $38.66 7.87 % -14.53 % 1
17 AZEK SOLD 28.61 % 2020-12-14 $37.00 2020-12-15 $37.89 2021-02-16 $48.00 2021-02-16 $48.73 $48.73 $37.16 28.61 % -1.93 % 3
18 AZEK SOLD 12.55 % 2020-11-30 $35.72 2020-12-01 $35.55 2021-02-01 $41.14 2021-02-01 $40.01 $43.38 $33.28 22.03 % -6.39 % 5
19 AZEK SOLD 12.55 % 2020-11-30 $35.72 2020-12-01 $35.55 2021-02-01 $41.14 2021-02-01 $40.01 $43.38 $33.28 22.03 % -6.39 % 3
20 AZEK SOLD -3.29 % 2020-08-17 $38.69 2020-08-18 $39.50 2020-10-19 $37.94 2020-10-19 $38.20 $42.16 $30.88 6.73 % -21.82 % 1
21 AZEK SOLD -0.37 % 2020-08-14 $37.62 2020-08-17 $37.81 2020-10-16 $38.06 2020-10-16 $37.67 $42.16 $30.88 11.50 % -18.33 % 1
22 AZEK SOLD 30.54 % 2020-06-18 $30.23 2020-06-19 $30.26 2020-08-18 $40.05 2020-08-18 $39.50 $39.87 $29.70 31.76 % -1.85 % 5
23 AZEK SOLD 30.54 % 2020-06-18 $30.23 2020-06-19 $30.26 2020-08-18 $40.05 2020-08-18 $39.50 $39.87 $29.70 31.76 % -1.85 % 3

Average Return: 0.67 %

Average High Return: 12.71 %

Average Low Return: -14.94 %

Stock Details Yahoo Finance: AZEK

Stock Chart:AZEK

By: StockDomo.com