StockDomo.com

AZN Profile

Created AZN on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZN HOLD -21.16 % 2022-08-12 $66.64 2022-08-15 $67.25 2022-09-26 $53.02 $68.26 $52.65 1.50 % -21.71 % 3
2 AZN SOLD 8.16 % 2022-06-17 $61.09 2022-06-21 $62.41 2022-08-22 $67.24 2022-08-22 $67.50 $68.39 $62.07 9.58 % -0.54 % 5
3 AZN SOLD -9.57 % 2022-04-07 $71.01 2022-04-08 $70.62 2022-06-07 $65.58 2022-06-07 $63.86 $71.70 $60.34 1.53 % -14.56 % 4
4 AZN SOLD -9.57 % 2022-04-07 $71.01 2022-04-08 $70.62 2022-06-07 $65.58 2022-06-07 $63.86 $71.70 $60.34 1.53 % -14.56 % 1
5 AZN SOLD 2.71 % 2022-03-24 $66.02 2022-03-25 $64.98 2022-05-24 $66.65 2022-05-24 $66.74 $71.70 $60.34 10.34 % -7.14 % 4
6 AZN SOLD 2.71 % 2022-03-24 $66.02 2022-03-25 $64.98 2022-05-24 $66.65 2022-05-24 $66.74 $71.70 $60.34 10.34 % -7.14 % 1
7 AZN SOLD 3.36 % 2022-03-23 $64.32 2022-03-24 $64.30 2022-05-23 $66.41 2022-05-23 $66.46 $71.70 $60.34 11.51 % -6.16 % 6
8 AZN SOLD 3.36 % 2022-03-23 $64.32 2022-03-24 $64.30 2022-05-23 $66.41 2022-05-23 $66.46 $71.70 $60.34 11.51 % -6.16 % 4
9 AZN SOLD 3.36 % 2022-03-23 $64.32 2022-03-24 $64.30 2022-05-23 $66.41 2022-05-23 $66.46 $71.70 $60.34 11.51 % -6.16 % 2
10 AZN SOLD 3.36 % 2022-03-23 $64.32 2022-03-24 $64.30 2022-05-23 $66.41 2022-05-23 $66.46 $71.70 $60.34 11.51 % -6.16 % 1
11 AZN SOLD 5.50 % 2022-03-09 $60.43 2022-03-10 $59.96 2022-05-09 $62.58 2022-05-09 $63.26 $71.70 $59.83 19.58 % -0.22 % 5
12 AZN SOLD 5.50 % 2022-03-09 $60.43 2022-03-10 $59.96 2022-05-09 $62.58 2022-05-09 $63.26 $71.70 $59.83 19.58 % -0.22 % 3
13 AZN SOLD 18.78 % 2022-02-10 $58.60 2022-02-11 $58.08 2022-04-12 $68.61 2022-04-12 $68.99 $71.70 $56.36 23.45 % -2.96 % 5
14 AZN SOLD 15.40 % 2022-02-02 $59.01 2022-02-03 $57.58 2022-04-04 $66.67 2022-04-04 $66.45 $67.55 $55.65 17.32 % -3.35 % 5
15 AZN SOLD 12.23 % 2022-01-27 $59.52 2022-01-28 $58.85 2022-03-29 $65.95 2022-03-29 $66.05 $66.06 $55.65 12.25 % -5.44 % 5
16 AZN SOLD 12.88 % 2022-01-25 $57.85 2022-01-26 $57.70 2022-03-28 $65.38 2022-03-28 $65.13 $66.06 $55.65 14.49 % -3.55 % 5
17 AZN SOLD 12.88 % 2022-01-25 $57.85 2022-01-26 $57.70 2022-03-28 $65.38 2022-03-28 $65.13 $66.06 $55.65 14.49 % -3.55 % 3
18 AZN SOLD 8.46 % 2021-12-21 $56.94 2021-12-22 $56.98 2022-02-22 $60.81 2022-02-22 $61.80 $61.80 $55.50 8.46 % -2.60 % 5
19 AZN SOLD 5.34 % 2021-12-16 $57.09 2021-12-17 $56.57 2022-02-15 $60.30 2022-02-15 $59.59 $60.62 $55.50 7.16 % -1.89 % 5
20 AZN SOLD -3.82 % 2021-09-20 $58.50 2021-09-21 $58.87 2021-11-22 $56.55 2021-11-22 $56.62 $64.21 $56.08 9.07 % -4.74 % 3
21 AZN SOLD 0.87 % 2021-07-22 $57.96 2021-07-23 $58.36 2021-09-21 $59.13 2021-09-21 $58.87 $60.19 $55.13 3.14 % -5.53 % 3
22 AZN SOLD 12.91 % 2021-04-30 $53.07 2021-05-03 $53.37 2021-07-02 $60.79 2021-07-02 $60.26 $60.44 $52.74 13.25 % -1.18 % 5
23 AZN SOLD 16.20 % 2021-04-14 $49.84 2021-04-15 $50.74 2021-06-14 $58.76 2021-06-14 $58.96 $59.15 $50.60 16.57 % -0.28 % 3
24 AZN SOLD 1.22 % 2021-02-12 $51.69 2021-02-16 $51.02 2021-04-19 $51.63 2021-04-19 $51.64 $51.98 $46.48 1.88 % -8.90 % 3
25 AZN SOLD -7.76 % 2021-01-22 $53.25 2021-01-25 $53.73 2021-03-26 $50.64 2021-03-26 $49.56 $54.65 $46.48 1.71 % -13.49 % 5
26 AZN SOLD -5.27 % 2021-01-21 $52.55 2021-01-22 $52.73 2021-03-23 $49.40 2021-03-23 $49.95 $54.65 $46.48 3.64 % -11.85 % 3
27 AZN SOLD -9.17 % 2020-11-04 $55.04 2020-11-05 $56.06 2021-01-04 $50.52 2021-01-04 $50.92 $58.08 $48.17 3.60 % -14.07 % 3
28 AZN SOLD -9.46 % 2020-07-17 $61.10 2020-07-20 $62.69 2020-09-18 $56.45 2020-09-18 $56.76 $64.94 $52.57 3.59 % -16.14 % 4
29 AZN SOLD -9.46 % 2020-07-17 $61.10 2020-07-20 $62.69 2020-09-18 $56.45 2020-09-18 $56.76 $64.94 $52.57 3.59 % -16.14 % 1
30 AZN SOLD -4.79 % 2020-07-15 $58.00 2020-07-16 $56.96 2020-09-14 $54.02 2020-09-14 $54.23 $64.94 $52.57 14.01 % -7.71 % 2
31 AZN SOLD -4.79 % 2020-07-15 $58.00 2020-07-16 $56.96 2020-09-14 $54.02 2020-09-14 $54.23 $64.94 $52.57 14.01 % -7.71 % 1
32 AZN SOLD -3.71 % 2020-07-14 $53.98 2020-07-15 $56.32 2020-09-14 $54.02 2020-09-14 $54.23 $64.94 $52.57 15.31 % -6.66 % 3
33 AZN SOLD 0.67 % 2020-05-06 $54.04 2020-05-07 $53.49 2020-07-06 $54.10 2020-07-06 $53.85 $57.44 $50.81 7.38 % -5.01 % 1
34 AZN SOLD 10.08 % 2020-04-13 $47.36 2020-04-14 $47.64 2020-06-15 $52.64 2020-06-15 $52.44 $57.44 $47.53 20.57 % -0.23 % 3
35 AZN SOLD 23.43 % 2020-03-30 $44.53 2020-03-31 $44.01 2020-06-01 $55.16 2020-06-01 $54.32 $57.44 $42.80 30.52 % -2.75 % 5
36 AZN SOLD 5.08 % 2020-02-21 $50.17 2020-02-24 $48.25 2020-04-24 $51.18 2020-04-24 $50.70 $50.96 $36.15 5.62 % -25.08 % 6
37 AZN SOLD 5.08 % 2020-02-21 $50.17 2020-02-24 $48.25 2020-04-24 $51.18 2020-04-24 $50.70 $50.96 $36.15 5.62 % -25.08 % 4
38 AZN SOLD 5.08 % 2020-02-21 $50.17 2020-02-24 $48.25 2020-04-24 $51.18 2020-04-24 $50.70 $50.96 $36.15 5.62 % -25.08 % 2
39 AZN SOLD 5.08 % 2020-02-21 $50.17 2020-02-24 $48.25 2020-04-24 $51.18 2020-04-24 $50.70 $50.96 $36.15 5.62 % -25.08 % 1
40 AZN SOLD 3.12 % 2019-10-30 $49.02 2019-10-31 $48.37 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 3.12 % -4.26 % 4
41 AZN SOLD 3.12 % 2019-10-30 $49.02 2019-10-31 $48.37 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 3.12 % -4.26 % 1
42 AZN SOLD 5.19 % 2019-10-28 $47.75 2019-10-29 $47.42 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 5.19 % -2.34 % 2
43 AZN SOLD 5.19 % 2019-10-28 $47.75 2019-10-29 $47.42 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 5.19 % -2.34 % 1
44 AZN SOLD 4.75 % 2019-10-24 $47.25 2019-10-25 $47.62 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 4.75 % -2.75 % 6
45 AZN SOLD 4.75 % 2019-10-24 $47.25 2019-10-25 $47.62 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 4.75 % -2.75 % 4
46 AZN SOLD 4.75 % 2019-10-24 $47.25 2019-10-25 $47.62 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 4.75 % -2.75 % 2
47 AZN SOLD 4.75 % 2019-10-24 $47.25 2019-10-25 $47.62 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 4.75 % -2.75 % 1
48 AZN SOLD 7.32 % 2019-10-23 $44.69 2019-10-24 $46.48 2020-02-21 $50.17 2020-02-21 $49.88 $49.88 $46.31 7.31 % -0.37 % 3
49 AZN SOLD -3.62 % 2019-08-21 $45.42 2019-08-22 $45.52 2019-10-21 $43.72 2019-10-21 $43.87 $46.22 $42.19 1.54 % -7.32 % 6
50 AZN SOLD -3.62 % 2019-08-21 $45.42 2019-08-22 $45.52 2019-10-21 $43.72 2019-10-21 $43.87 $46.22 $42.19 1.54 % -7.32 % 4

Average Return: 2.94 %

Average High Return: 8.96 %

Average Low Return: -7.52 %

Stock Details Yahoo Finance: AZN

Stock Chart:AZN

By: StockDomo.com