StockDomo.com

AZPN Profile

Created AZPN on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZPN HOLD -3.90 % 2022-09-19 $231.01 2022-09-20 $230.46 2022-09-26 $221.48 $232.28 $216.81 0.79 % -5.92 % 4
2 AZPN HOLD -3.90 % 2022-09-19 $231.01 2022-09-20 $230.46 2022-09-26 $221.48 $232.28 $216.81 0.79 % -5.92 % 1
3 AZPN SOLD -6.65 % 2022-05-20 $194.01 2022-05-23 $196.12 2022-07-22 $181.90 2022-07-22 $183.08 $210.59 $173.81 7.38 % -11.38 % 4
4 AZPN SOLD -6.65 % 2022-05-20 $194.01 2022-05-23 $196.12 2022-07-22 $181.90 2022-07-22 $183.08 $210.59 $173.81 7.38 % -11.38 % 1
5 AZPN SOLD -1.58 % 2022-05-17 $184.00 2022-05-18 $181.27 2022-07-18 $175.30 2022-07-18 $178.41 $210.59 $173.81 16.17 % -4.12 % 1
6 AZPN SOLD 11.46 % 2022-05-04 $170.02 2022-05-05 $168.73 2022-07-05 $191.05 2022-07-05 $188.06 $210.59 $156.93 24.81 % -6.99 % 4
7 AZPN SOLD 11.46 % 2022-05-04 $170.02 2022-05-05 $168.73 2022-07-05 $191.05 2022-07-05 $188.06 $210.59 $156.93 24.81 % -6.99 % 1
8 AZPN SOLD 23.92 % 2022-04-28 $162.12 2022-04-29 $160.99 2022-06-28 $192.54 2022-06-28 $199.50 $210.59 $155.35 30.81 % -3.50 % 3
9 AZPN SOLD 29.40 % 2022-03-18 $146.14 2022-03-21 $145.08 2022-05-20 $194.01 2022-05-20 $187.73 $191.46 $143.56 31.97 % -1.05 % 5
10 AZPN SOLD 29.40 % 2022-03-18 $146.14 2022-03-21 $145.08 2022-05-20 $194.01 2022-05-20 $187.73 $191.46 $143.56 31.97 % -1.05 % 3
11 AZPN SOLD 11.16 % 2022-03-09 $145.92 2022-03-10 $144.59 2022-05-09 $160.40 2022-05-09 $160.72 $170.16 $135.48 17.68 % -6.30 % 5
12 AZPN SOLD 7.71 % 2022-02-22 $144.03 2022-02-23 $145.31 2022-04-25 $158.83 2022-04-25 $156.52 $168.89 $135.48 16.23 % -6.76 % 5
13 AZPN SOLD -6.20 % 2022-01-14 $155.92 2022-01-18 $154.67 2022-03-21 $144.95 2022-03-21 $145.08 $154.94 $135.48 0.17 % -12.41 % 3
14 AZPN SOLD -11.95 % 2021-10-12 $164.03 2021-10-13 $166.48 2021-12-13 $148.20 2021-12-13 $146.58 $169.22 $143.20 1.65 % -13.98 % 1
15 AZPN SOLD -1.31 % 2021-10-08 $141.55 2021-10-11 $150.00 2021-12-10 $147.00 2021-12-10 $148.03 $169.22 $143.20 12.81 % -4.53 % 5
16 AZPN SOLD 9.25 % 2021-10-07 $137.64 2021-10-08 $137.27 2021-12-07 $147.96 2021-12-07 $149.97 $169.22 $137.01 23.28 % -0.19 % 3
17 AZPN SOLD -7.68 % 2021-07-01 $141.33 2021-07-02 $141.24 2021-08-31 $129.50 2021-08-31 $130.39 $150.68 $124.01 6.68 % -12.20 % 5
18 AZPN SOLD -7.68 % 2021-07-01 $141.33 2021-07-02 $141.24 2021-08-31 $129.50 2021-08-31 $130.39 $150.68 $124.01 6.68 % -12.20 % 3
19 AZPN SOLD -9.37 % 2021-06-25 $140.95 2021-06-28 $141.36 2021-08-27 $130.58 2021-08-27 $128.12 $150.68 $124.01 6.59 % -12.27 % 3
20 AZPN SOLD -0.91 % 2021-05-14 $146.01 2021-05-17 $144.58 2021-07-16 $143.51 2021-07-16 $143.26 $147.72 $132.80 2.17 % -8.15 % 3
21 AZPN SOLD 5.84 % 2021-05-11 $137.51 2021-05-12 $137.61 2021-07-12 $143.68 2021-07-12 $145.64 $147.72 $132.80 7.35 % -3.50 % 5
22 AZPN SOLD -11.26 % 2021-04-01 $153.00 2021-04-05 $154.12 2021-06-04 $139.12 2021-06-04 $136.77 $155.27 $124.30 0.75 % -19.35 % 3
23 AZPN SOLD -3.83 % 2021-03-19 $148.82 2021-03-22 $148.91 2021-05-21 $142.06 2021-05-21 $143.21 $155.27 $124.30 4.27 % -16.53 % 3
24 AZPN SOLD 1.54 % 2021-02-05 $151.44 2021-02-08 $152.30 2021-04-09 $153.07 2021-04-09 $154.65 $162.56 $141.08 6.74 % -7.37 % 4
25 AZPN SOLD 1.54 % 2021-02-05 $151.44 2021-02-08 $152.30 2021-04-09 $153.07 2021-04-09 $154.65 $162.56 $141.08 6.74 % -7.37 % 1
26 AZPN SOLD 8.25 % 2021-02-02 $136.86 2021-02-03 $142.38 2021-04-05 $152.63 2021-04-05 $154.12 $162.56 $139.46 14.17 % -2.05 % 3
27 AZPN SOLD 4.02 % 2021-01-07 $141.44 2021-01-08 $142.71 2021-03-09 $151.23 2021-03-09 $148.45 $162.56 $130.47 13.91 % -8.58 % 4
28 AZPN SOLD 4.02 % 2021-01-07 $141.44 2021-01-08 $142.71 2021-03-09 $151.23 2021-03-09 $148.45 $162.56 $130.47 13.91 % -8.58 % 1
29 AZPN SOLD 5.76 % 2020-08-13 $126.12 2020-08-14 $126.64 2020-10-13 $133.61 2020-10-13 $133.93 $134.90 $118.24 6.52 % -6.63 % 5
30 AZPN SOLD 5.76 % 2020-08-13 $126.12 2020-08-14 $126.64 2020-10-13 $133.61 2020-10-13 $133.93 $134.90 $118.24 6.52 % -6.63 % 3
31 AZPN SOLD 4.82 % 2020-05-04 $99.51 2020-05-05 $101.22 2020-07-06 $103.86 2020-07-06 $106.10 $113.08 $91.15 11.72 % -9.95 % 3
32 AZPN SOLD -18.97 % 2020-02-21 $123.37 2020-02-24 $118.41 2020-04-24 $94.45 2020-04-24 $95.95 $120.39 $73.07 1.67 % -38.29 % 5
33 AZPN SOLD -18.97 % 2020-02-21 $123.37 2020-02-24 $118.41 2020-04-24 $94.45 2020-04-24 $95.95 $120.39 $73.07 1.67 % -38.29 % 3
34 AZPN SOLD 4.12 % 2019-11-19 $120.18 2019-11-20 $120.14 2020-02-21 $123.37 2020-02-21 $125.09 $126.51 $116.19 5.30 % -3.29 % 3
35 AZPN SOLD 6.21 % 2019-11-05 $117.26 2019-11-06 $117.78 2020-02-21 $123.37 2020-02-21 $125.09 $126.51 $114.39 7.41 % -2.88 % 5
36 AZPN SOLD 9.68 % 2019-10-30 $118.61 2019-10-31 $114.05 2020-02-21 $123.37 2020-02-21 $125.09 $126.51 $113.73 10.93 % -0.28 % 5
37 AZPN SOLD -12.01 % 2019-08-08 $139.75 2019-08-09 $138.10 2019-10-08 $120.28 2019-10-08 $121.51 $139.69 $116.26 1.15 % -15.81 % 3
38 AZPN SOLD -12.01 % 2019-08-08 $139.75 2019-08-09 $138.10 2019-10-08 $120.28 2019-10-08 $121.51 $139.69 $116.26 1.15 % -15.81 % 1
39 AZPN SOLD -1.49 % 2019-08-06 $126.35 2019-08-07 $123.14 2019-10-07 $121.83 2019-10-07 $121.31 $142.15 $116.26 15.44 % -5.59 % 3
40 AZPN SOLD 4.60 % 2019-07-03 $128.41 2019-07-05 $127.28 2019-09-03 $131.48 2019-09-03 $133.13 $142.15 $121.43 11.68 % -4.60 % 6
41 AZPN SOLD 4.60 % 2019-07-03 $128.41 2019-07-05 $127.28 2019-09-03 $131.48 2019-09-03 $133.13 $142.15 $121.43 11.68 % -4.60 % 4
42 AZPN SOLD 4.60 % 2019-07-03 $128.41 2019-07-05 $127.28 2019-09-03 $131.48 2019-09-03 $133.13 $142.15 $121.43 11.68 % -4.60 % 2
43 AZPN SOLD 4.60 % 2019-07-03 $128.41 2019-07-05 $127.28 2019-09-03 $131.48 2019-09-03 $133.13 $142.15 $121.43 11.68 % -4.60 % 1
44 AZPN SOLD -28.12 % 2018-09-12 $117.31 2018-09-13 $116.63 2018-11-12 $81.67 2018-11-12 $83.83 $118.86 $80.24 1.91 % -31.20 % 4
45 AZPN SOLD -28.12 % 2018-09-12 $117.31 2018-09-13 $116.63 2018-11-12 $81.67 2018-11-12 $83.83 $118.86 $80.24 1.91 % -31.20 % 1
46 AZPN SOLD -20.25 % 2018-08-24 $112.11 2018-08-27 $112.89 2018-10-26 $88.72 2018-10-26 $90.03 $118.86 $90.03 5.29 % -20.25 % 4
47 AZPN SOLD -20.25 % 2018-08-24 $112.11 2018-08-27 $112.89 2018-10-26 $88.72 2018-10-26 $90.03 $118.86 $90.03 5.29 % -20.25 % 1
48 AZPN SOLD 0.56 % 2018-08-09 $105.70 2018-08-10 $104.88 2018-10-09 $106.31 2018-10-09 $105.47 $118.86 $103.72 13.33 % -1.11 % 2
49 AZPN SOLD 0.56 % 2018-08-09 $105.70 2018-08-10 $104.88 2018-10-09 $106.31 2018-10-09 $105.47 $118.86 $103.72 13.33 % -1.11 % 1
50 AZPN SOLD 4.55 % 2018-08-07 $102.54 2018-08-08 $102.59 2018-10-08 $105.70 2018-10-08 $107.26 $118.86 $101.63 15.86 % -0.94 % 6

Average Return: -0.47 %

Average High Return: 10.24 %

Average Low Return: -9.77 %

Stock Details Yahoo Finance: AZPN

Stock Chart:AZPN

By: StockDomo.com