StockDomo.com

AZRX Profile

Created AZRX on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZRX SOLD -14.54 % 2021-04-27 $1.03 2021-04-28 $0.98 2021-06-28 $0.83 2021-06-28 $0.84 $0.98 $0.70 0.00% -28.57 % 5
2 AZRX SOLD -58.38 % 2021-03-15 $1.54 2021-03-16 $1.85 2021-05-17 $0.77 2021-05-17 $0.77 $1.86 $0.70 0.54 % -62.16 % 3
3 AZRX SOLD -40.18 % 2021-01-22 $1.84 2021-01-25 $2.19 2021-03-26 $1.31 2021-03-26 $1.31 $2.50 $1.06 14.16 % -51.60 % 1
4 AZRX SOLD 51.52 % 2020-12-30 $1.04 2020-12-31 $0.99 2021-03-01 $1.50 2021-03-01 $1.50 $2.63 $0.79 165.66 % -20.20 % 5
5 AZRX SOLD 106.17 % 2020-12-23 $0.80 2020-12-24 $0.81 2021-02-22 $1.59 2021-02-22 $1.67 $2.63 $0.77 224.69 % -4.94 % 5
6 AZRX SOLD 135.37 % 2020-12-16 $0.82 2020-12-17 $0.82 2021-02-16 $1.85 2021-02-16 $1.93 $2.63 $0.75 220.73 % -8.54 % 5
7 AZRX SOLD 12.09 % 2020-06-03 $0.91 2020-06-04 $0.91 2020-08-03 $1.01 2020-08-03 $1.02 $1.30 $0.78 42.86 % -14.29 % 5
8 AZRX SOLD 56.67 % 2020-04-16 $0.68 2020-04-17 $0.63 2020-06-16 $0.97 2020-06-16 $0.99 $1.19 $0.57 88.89 % -9.52 % 3
9 AZRX SOLD 30.80 % 2019-12-02 $0.72 2019-12-03 $0.74 2020-02-21 $0.91 2020-02-21 $0.97 $0.97 $0.70 31.08 % -5.41 % 3
10 AZRX SOLD 22.52 % 2019-11-14 $0.77 2019-11-15 $0.79 2020-02-21 $0.91 2020-02-21 $0.97 $0.97 $0.61 22.78 % -22.78 % 3
11 AZRX SOLD -41.07 % 2019-09-12 $1.13 2019-09-13 $1.12 2019-11-12 $0.65 2019-11-12 $0.66 $1.33 $0.42 18.75 % -62.50 % 3
12 AZRX SOLD -18.85 % 2019-04-10 $2.60 2019-04-11 $2.60 2019-06-10 $1.95 2019-06-10 $2.11 $3.10 $1.84 19.23 % -29.23 % 5
13 AZRX SOLD 21.95 % 2019-02-20 $2.01 2019-02-21 $2.05 2019-04-22 $2.60 2019-04-22 $2.50 $2.70 $1.79 31.71 % -12.68 % 3
14 AZRX SOLD -34.20 % 2018-10-17 $2.66 2018-10-18 $2.69 2018-12-17 $1.63 2018-12-17 $1.77 $2.72 $1.69 1.12 % -37.17 % 3
15 AZRX SOLD -27.55 % 2018-09-24 $2.95 2018-09-25 $2.94 2018-11-26 $2.00 2018-11-26 $2.13 $3.06 $1.92 4.08 % -34.69 % 5
16 AZRX SOLD -10.94 % 2018-06-29 $3.21 2018-07-02 $3.20 2018-08-31 $2.80 2018-08-31 $2.85 $3.30 $2.20 3.12 % -31.25 % 5
17 AZRX SOLD -29.66 % 2018-06-08 $3.27 2018-06-11 $3.27 2018-08-10 $2.31 2018-08-10 $2.30 $3.47 $2.20 6.12 % -32.72 % 5
18 AZRX SOLD -19.18 % 2018-06-07 $2.92 2018-06-08 $2.92 2018-08-07 $2.26 2018-08-07 $2.36 $3.63 $2.20 24.32 % -24.66 % 3
19 AZRX SOLD -9.46 % 2018-04-13 $3.47 2018-04-16 $3.49 2018-06-15 $3.25 2018-06-15 $3.16 $3.74 $2.25 7.16 % -35.53 % 5
20 AZRX SOLD -13.73 % 2018-01-30 $3.48 2018-01-31 $3.57 2018-04-02 $3.01 2018-04-02 $3.08 $3.74 $2.31 4.76 % -35.29 % 3
21 AZRX SOLD -10.48 % 2017-12-26 $3.08 2017-12-27 $3.15 2018-02-26 $2.74 2018-02-26 $2.82 $4.08 $2.70 29.52 % -14.29 % 3
22 AZRX SOLD 4.35 % 2017-07-24 $4.11 2017-07-25 $4.37 2017-09-25 $4.39 2017-09-25 $4.56 $4.90 $3.26 12.13 % -25.40 % 5
23 AZRX SOLD -0.53 % 2017-06-23 $3.90 2017-06-26 $3.79 2017-08-25 $3.56 2017-08-25 $3.77 $4.90 $3.07 29.29 % -19.00 % 3
24 AZRX SOLD 8.79 % 2017-06-08 $4.04 2017-06-09 $3.98 2017-08-08 $4.35 2017-08-08 $4.33 $4.90 $3.07 23.12 % -22.86 % 3
25 AZRX SOLD 14.32 % 2017-06-02 $3.77 2017-06-05 $3.77 2017-08-04 $4.25 2017-08-04 $4.31 $4.90 $3.07 29.97 % -18.57 % 3
26 AZRX SOLD -13.37 % 2017-04-17 $4.10 2017-04-18 $4.04 2017-06-19 $3.55 2017-06-19 $3.50 $4.13 $3.25 2.23 % -19.55 % 3

Average Return: 4.71 %

Average High Return: 40.69 %

Average Low Return: -26.29 %

Stock Details Yahoo Finance: AZRX

Stock Chart:AZRX

By: StockDomo.com