StockDomo.com

AZUL Profile

Created AZUL on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZUL SOLD -18.22 % 2022-01-12 $13.94 2022-01-13 $13.83 2022-03-14 $10.95 2022-03-14 $11.31 $17.46 $10.40 26.25 % -24.80 % 3
2 AZUL SOLD -28.11 % 2021-08-24 $22.64 2021-08-25 $22.41 2021-10-25 $16.01 2021-10-25 $16.11 $22.98 $14.24 2.54 % -36.46 % 5
3 AZUL SOLD -23.00 % 2021-06-07 $28.14 2021-06-08 $28.17 2021-08-09 $21.64 2021-08-09 $21.69 $29.45 $21.18 4.54 % -24.81 % 1
4 AZUL SOLD -13.18 % 2021-05-26 $26.46 2021-05-27 $26.32 2021-07-26 $23.57 2021-07-26 $22.85 $29.45 $21.94 11.89 % -16.64 % 4
5 AZUL SOLD -13.18 % 2021-05-26 $26.46 2021-05-27 $26.32 2021-07-26 $23.57 2021-07-26 $22.85 $29.45 $21.94 11.89 % -16.64 % 1
6 AZUL SOLD 1.34 % 2021-03-12 $22.36 2021-03-15 $22.36 2021-05-14 $22.68 2021-05-14 $22.66 $23.50 $18.88 5.10 % -15.56 % 3
7 AZUL SOLD -16.23 % 2021-01-27 $21.75 2021-01-28 $23.29 2021-03-29 $18.96 2021-03-29 $19.51 $25.28 $18.00 8.54 % -22.71 % 3
8 AZUL SOLD 17.28 % 2020-11-09 $17.25 2020-11-10 $17.13 2021-01-11 $19.80 2021-01-11 $20.09 $25.84 $15.28 50.85 % -10.80 % 5
9 AZUL SOLD 2.82 % 2020-08-11 $12.89 2020-08-12 $13.48 2020-10-12 $14.12 2020-10-12 $13.86 $16.98 $10.97 25.96 % -18.62 % 3
10 AZUL SOLD 6.45 % 2020-06-02 $9.62 2020-06-03 $10.70 2020-08-03 $11.25 2020-08-03 $11.39 $18.28 $10.40 70.84 % -2.80 % 3
11 AZUL SOLD -1.00 % 2019-11-21 $37.29 2019-11-22 $37.93 2020-02-21 $37.83 2020-02-21 $37.55 $39.91 $35.35 5.22 % -6.80 % 3
12 AZUL SOLD 1.51 % 2019-11-15 $37.14 2019-11-18 $36.99 2020-02-21 $37.83 2020-02-21 $37.55 $39.91 $35.35 7.89 % -4.43 % 3
13 AZUL SOLD 2.71 % 2019-10-04 $37.78 2019-10-07 $37.70 2019-12-06 $39.15 2019-12-06 $38.72 $40.55 $34.15 7.56 % -9.42 % 3
14 AZUL SOLD -12.08 % 2019-07-26 $40.92 2019-07-29 $40.64 2019-09-30 $35.82 2019-09-30 $35.73 $43.14 $32.31 6.15 % -20.50 % 4
15 AZUL SOLD -12.08 % 2019-07-26 $40.92 2019-07-29 $40.64 2019-09-30 $35.82 2019-09-30 $35.73 $43.14 $32.31 6.15 % -20.50 % 1
16 AZUL SOLD -8.63 % 2019-07-10 $39.87 2019-07-11 $39.50 2019-09-09 $35.02 2019-09-09 $36.09 $43.14 $32.31 9.22 % -18.20 % 1
17 AZUL SOLD -3.82 % 2019-07-05 $38.05 2019-07-08 $38.46 2019-09-06 $36.13 2019-09-06 $36.99 $43.14 $32.31 12.17 % -15.99 % 4
18 AZUL SOLD -3.82 % 2019-07-05 $38.05 2019-07-08 $38.46 2019-09-06 $36.13 2019-09-06 $36.99 $43.14 $32.31 12.17 % -15.99 % 1
19 AZUL SOLD 41.11 % 2019-05-28 $28.23 2019-05-29 $28.80 2019-07-29 $41.94 2019-07-29 $40.64 $41.26 $28.37 43.26 % -1.49 % 3
20 AZUL SOLD 0.90 % 2019-04-03 $30.29 2019-04-04 $30.00 2019-06-03 $30.42 2019-06-03 $30.27 $30.31 $23.51 1.03 % -21.63 % 3
21 AZUL SOLD -9.78 % 2019-03-11 $30.77 2019-03-12 $30.99 2019-05-13 $27.53 2019-05-13 $27.96 $34.09 $23.74 10.00 % -23.39 % 3
22 AZUL SOLD 11.73 % 2018-10-30 $24.92 2018-11-01 $24.56 2018-12-31 $27.69 2018-12-31 $27.44 $28.17 $23.31 14.70 % -5.09 % 5
23 AZUL SOLD 7.54 % 2018-10-26 $23.80 2018-10-29 $25.05 2018-12-28 $27.29 2018-12-28 $26.94 $28.17 $22.68 12.46 % -9.46 % 5
24 AZUL SOLD 24.15 % 2018-08-09 $18.90 2018-08-10 $18.18 2018-10-09 $22.72 2018-10-09 $22.57 $22.57 $15.60 24.15 % -14.19 % 3
25 AZUL SOLD -21.09 % 2018-03-09 $33.51 2018-03-12 $33.85 2018-05-11 $25.36 2018-05-11 $26.71 $35.05 $25.08 3.55 % -25.91 % 4
26 AZUL SOLD -21.09 % 2018-03-09 $33.51 2018-03-12 $33.85 2018-05-11 $25.36 2018-05-11 $26.71 $35.05 $25.08 3.55 % -25.91 % 1
27 AZUL SOLD -14.14 % 2018-03-08 $32.08 2018-03-09 $32.32 2018-05-08 $27.54 2018-05-08 $27.75 $35.05 $27.53 8.45 % -14.82 % 4
28 AZUL SOLD -14.14 % 2018-03-08 $32.08 2018-03-09 $32.32 2018-05-08 $27.54 2018-05-08 $27.75 $35.05 $27.53 8.45 % -14.82 % 1
29 AZUL SOLD -1.97 % 2018-02-26 $31.31 2018-02-27 $30.98 2018-04-30 $31.00 2018-04-30 $30.37 $35.05 $29.19 13.14 % -5.78 % 4
30 AZUL SOLD -1.97 % 2018-02-26 $31.31 2018-02-27 $30.98 2018-04-30 $31.00 2018-04-30 $30.37 $35.05 $29.19 13.14 % -5.78 % 1
31 AZUL SOLD -2.70 % 2018-02-23 $30.30 2018-02-26 $31.10 2018-04-27 $30.90 2018-04-27 $30.26 $35.05 $29.19 12.70 % -6.14 % 1
32 AZUL SOLD -2.39 % 2017-11-08 $24.65 2017-11-09 $25.52 2018-01-08 $24.87 2018-01-08 $24.91 $26.55 $23.21 4.04 % -9.05 % 5
33 AZUL SOLD -11.95 % 2017-10-27 $27.27 2017-10-30 $27.03 2017-12-29 $23.83 2017-12-29 $23.80 $27.11 $23.21 0.30 % -14.13 % 3
34 AZUL SOLD -13.35 % 2017-09-14 $27.45 2017-09-15 $27.86 2017-11-14 $23.95 2017-11-14 $24.14 $29.43 $23.21 5.64 % -16.69 % 2
35 AZUL SOLD -13.35 % 2017-09-14 $27.45 2017-09-15 $27.86 2017-11-14 $23.95 2017-11-14 $24.14 $29.43 $23.21 5.64 % -16.69 % 1

Average Return: -4.68 %

Average High Return: 13.40 %

Average Low Return: -15.22 %

Stock Details Yahoo Finance: AZUL

Stock Chart:AZUL

By: StockDomo.com