StockDomo.com

AZZ Profile

Created AZZ on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZZ HOLD -16.62 % 2022-08-10 $43.01 2022-08-11 $43.98 2022-09-26 $36.67 $47.57 $36.58 8.16 % -16.83 % 3
2 AZZ HOLD -13.96 % 2022-08-08 $42.44 2022-08-09 $42.62 2022-09-26 $36.67 $47.57 $36.58 11.61 % -14.17 % 3
3 AZZ SOLD -8.38 % 2022-04-01 $49.74 2022-04-04 $49.77 2022-06-03 $45.35 2022-06-03 $45.60 $49.82 $42.28 0.10 % -15.05 % 3
4 AZZ SOLD -11.77 % 2022-03-24 $49.11 2022-03-25 $49.52 2022-05-24 $43.55 2022-05-24 $43.69 $49.83 $42.60 0.63 % -13.97 % 3
5 AZZ SOLD -10.99 % 2022-03-17 $49.78 2022-03-18 $49.87 2022-05-17 $44.75 2022-05-17 $44.39 $50.75 $42.83 1.76 % -14.12 % 3
6 AZZ SOLD -11.15 % 2021-12-15 $53.72 2021-12-16 $54.10 2022-02-14 $48.08 2022-02-14 $48.07 $56.93 $44.50 5.23 % -17.74 % 5
7 AZZ SOLD -11.48 % 2021-12-06 $53.48 2021-12-07 $53.82 2022-02-07 $47.45 2022-02-07 $47.64 $56.93 $44.50 5.78 % -17.32 % 5
8 AZZ SOLD -9.40 % 2021-07-09 $57.57 2021-07-12 $57.85 2021-09-10 $51.72 2021-09-10 $52.41 $57.85 $50.46 0.00% -12.77 % 6
9 AZZ SOLD -9.40 % 2021-07-09 $57.57 2021-07-12 $57.85 2021-09-10 $51.72 2021-09-10 $52.41 $57.85 $50.46 0.00% -12.77 % 4
10 AZZ SOLD -9.40 % 2021-07-09 $57.57 2021-07-12 $57.85 2021-09-10 $51.72 2021-09-10 $52.41 $57.85 $50.46 0.00% -12.77 % 3
11 AZZ SOLD -9.40 % 2021-07-09 $57.57 2021-07-12 $57.85 2021-09-10 $51.72 2021-09-10 $52.41 $57.85 $50.46 0.00% -12.77 % 2
12 AZZ SOLD -9.40 % 2021-07-09 $57.57 2021-07-12 $57.85 2021-09-10 $51.72 2021-09-10 $52.41 $57.85 $50.46 0.00% -12.77 % 1
13 AZZ SOLD -4.46 % 2021-04-21 $52.70 2021-04-22 $53.10 2021-06-21 $51.53 2021-06-21 $50.73 $55.68 $50.25 4.86 % -5.37 % 3
14 AZZ SOLD -3.18 % 2021-03-11 $55.18 2021-03-12 $55.29 2021-05-11 $54.45 2021-05-11 $53.53 $56.74 $48.05 2.62 % -13.09 % 1
15 AZZ SOLD 0.40 % 2021-03-10 $54.52 2021-03-11 $54.76 2021-05-10 $54.50 2021-05-10 $54.98 $56.74 $48.05 3.62 % -12.25 % 6
16 AZZ SOLD 0.40 % 2021-03-10 $54.52 2021-03-11 $54.76 2021-05-10 $54.50 2021-05-10 $54.98 $56.74 $48.05 3.62 % -12.25 % 4
17 AZZ SOLD 0.40 % 2021-03-10 $54.52 2021-03-11 $54.76 2021-05-10 $54.50 2021-05-10 $54.98 $56.74 $48.05 3.62 % -12.25 % 2
18 AZZ SOLD 0.40 % 2021-03-10 $54.52 2021-03-11 $54.76 2021-05-10 $54.50 2021-05-10 $54.98 $56.74 $48.05 3.62 % -12.25 % 1
19 AZZ SOLD 6.00 % 2021-01-06 $50.74 2021-01-07 $49.47 2021-03-08 $53.92 2021-03-08 $52.44 $53.71 $46.55 8.57 % -5.90 % 1
20 AZZ SOLD 32.48 % 2020-10-22 $34.82 2020-10-23 $35.07 2020-12-22 $46.34 2020-12-22 $46.46 $48.33 $32.51 37.81 % -7.30 % 3
21 AZZ SOLD 11.67 % 2020-07-17 $32.24 2020-07-20 $32.05 2020-09-18 $35.02 2020-09-18 $35.79 $36.00 $30.80 12.32 % -3.90 % 3
22 AZZ SOLD -9.07 % 2020-06-08 $38.01 2020-06-09 $37.15 2020-08-10 $34.26 2020-08-10 $33.78 $37.50 $28.18 0.94 % -24.15 % 5
23 AZZ SOLD 11.68 % 2020-04-29 $31.01 2020-04-30 $30.06 2020-06-29 $34.09 2020-06-29 $33.57 $38.63 $26.04 28.51 % -13.37 % 3
24 AZZ SOLD -2.37 % 2019-12-05 $44.04 2019-12-06 $44.37 2020-02-21 $43.66 2020-02-21 $43.32 $46.00 $43.32 3.67 % -2.37 % 5
25 AZZ SOLD -2.37 % 2019-12-05 $44.04 2019-12-06 $44.37 2020-02-21 $43.66 2020-02-21 $43.32 $46.00 $43.32 3.67 % -2.37 % 3
26 AZZ SOLD 13.25 % 2019-10-07 $43.01 2019-10-08 $40.00 2019-12-09 $44.80 2019-12-09 $45.30 $46.00 $35.81 15.00 % -10.47 % 3
27 AZZ SOLD -14.79 % 2019-09-25 $43.36 2019-09-26 $43.69 2019-11-25 $37.97 2019-11-25 $37.23 $44.32 $35.81 1.44 % -18.04 % 3
28 AZZ SOLD -5.07 % 2019-07-23 $45.04 2019-07-24 $44.74 2019-09-23 $42.88 2019-09-23 $42.47 $47.53 $39.25 6.24 % -12.27 % 5
29 AZZ SOLD -5.07 % 2019-07-23 $45.04 2019-07-24 $44.74 2019-09-23 $42.88 2019-09-23 $42.47 $47.53 $39.25 6.24 % -12.27 % 3
30 AZZ SOLD -10.42 % 2019-06-28 $46.02 2019-07-01 $46.46 2019-08-30 $41.27 2019-08-30 $41.62 $50.36 $39.25 8.39 % -15.52 % 5
31 AZZ SOLD -10.15 % 2019-06-27 $45.20 2019-06-28 $45.20 2019-08-27 $39.55 2019-08-27 $40.61 $50.36 $39.93 11.42 % -11.66 % 3
32 AZZ SOLD 0.11 % 2019-05-21 $45.26 2019-05-22 $45.18 2019-07-22 $44.14 2019-07-22 $45.23 $50.36 $41.86 11.47 % -7.35 % 3
33 AZZ SOLD -3.96 % 2019-05-03 $48.22 2019-05-06 $47.27 2019-07-05 $46.10 2019-07-05 $45.40 $48.71 $41.86 3.05 % -11.44 % 5
34 AZZ SOLD -2.11 % 2019-04-30 $47.49 2019-05-01 $47.46 2019-07-01 $46.01 2019-07-01 $46.46 $48.71 $41.86 2.63 % -11.80 % 5
35 AZZ SOLD -5.03 % 2019-01-10 $45.84 2019-01-14 $45.11 2019-03-15 $42.38 2019-03-15 $42.84 $48.66 $42.71 7.87 % -5.32 % 3
36 AZZ SOLD -8.34 % 2018-11-28 $48.32 2018-11-29 $48.11 2019-01-28 $43.50 2019-01-28 $44.10 $48.46 $37.43 0.73 % -22.20 % 5
37 AZZ SOLD -8.34 % 2018-11-28 $48.32 2018-11-29 $48.11 2019-01-28 $43.50 2019-01-28 $44.10 $48.46 $37.43 0.73 % -22.20 % 3
38 AZZ SOLD -7.65 % 2018-11-16 $49.13 2018-11-19 $49.05 2019-01-18 $45.78 2019-01-18 $45.30 $49.46 $37.43 0.84 % -23.69 % 3
39 AZZ SOLD -5.49 % 2018-11-13 $47.60 2018-11-14 $47.73 2019-01-14 $44.27 2019-01-14 $45.11 $49.46 $37.43 3.62 % -21.58 % 5
40 AZZ SOLD -4.10 % 2018-07-20 $55.50 2018-07-23 $54.90 2018-09-21 $51.45 2018-09-21 $52.65 $55.40 $51.40 0.91 % -6.38 % 4
41 AZZ SOLD -4.10 % 2018-07-20 $55.50 2018-07-23 $54.90 2018-09-21 $51.45 2018-09-21 $52.65 $55.40 $51.40 0.91 % -6.38 % 1
42 AZZ SOLD 9.72 % 2018-07-03 $48.50 2018-07-05 $48.85 2018-09-04 $53.85 2018-09-04 $53.60 $56.05 $48.45 14.74 % -0.82 % 5
43 AZZ SOLD 9.72 % 2018-07-03 $48.50 2018-07-05 $48.85 2018-09-04 $53.85 2018-09-04 $53.60 $56.05 $48.45 14.74 % -0.82 % 3
44 AZZ SOLD 21.61 % 2018-06-26 $44.55 2018-06-27 $44.65 2018-08-27 $54.20 2018-08-27 $54.30 $56.05 $42.65 25.53 % -4.48 % 3
45 AZZ SOLD 19.48 % 2018-06-04 $44.65 2018-06-05 $44.65 2018-08-06 $53.90 2018-08-06 $53.35 $56.05 $42.65 25.53 % -4.48 % 3
46 AZZ SOLD -0.11 % 2018-03-13 $45.45 2018-03-14 $45.55 2018-05-14 $45.05 2018-05-14 $45.50 $46.95 $42.00 3.07 % -7.79 % 3
47 AZZ SOLD -21.15 % 2018-01-03 $51.75 2018-01-04 $52.00 2018-03-05 $41.95 2018-03-05 $41.00 $52.95 $40.00 1.83 % -23.08 % 5
48 AZZ SOLD -1.78 % 2017-11-28 $47.65 2017-11-29 $47.65 2018-01-29 $46.45 2018-01-29 $46.80 $52.95 $45.55 11.12 % -4.41 % 3
49 AZZ SOLD 1.90 % 2017-10-02 $50.20 2017-10-03 $47.30 2017-12-04 $47.15 2017-12-04 $48.20 $50.20 $43.17 6.13 % -8.73 % 3
50 AZZ SOLD -8.71 % 2017-04-25 $61.00 2017-04-26 $60.85 2017-06-26 $55.80 2017-06-26 $55.55 $61.10 $53.45 0.41 % -12.16 % 5

Average Return: -2.80 %

Average High Return: 6.71 %

Average Low Return: -11.70 %

Stock Details Yahoo Finance: AZZ

Stock Chart:AZZ

By: StockDomo.com