StockDomo.com

BABA Profile

Created BABA on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD -8.52 % 2022-06-06 $99.01 2022-06-07 $99.99 2022-08-08 $90.84 2022-08-08 $91.47 $125.84 $88.00 25.85 % -11.99 % 3
2 BABA SOLD -24.75 % 2022-03-22 $114.99 2022-03-23 $115.70 2022-05-23 $87.23 2022-05-23 $87.06 $124.11 $78.01 7.27 % -32.58 % 3
3 BABA SOLD -30.29 % 2021-06-25 $228.50 2021-06-28 $229.50 2021-08-27 $159.47 2021-08-27 $159.99 $230.89 $152.80 0.61 % -33.42 % 3
4 BABA SOLD -12.89 % 2021-04-12 $244.01 2021-04-13 $243.66 2021-06-14 $213.94 2021-06-14 $212.25 $245.69 $204.39 0.83 % -16.12 % 3
5 BABA SOLD -10.71 % 2021-01-20 $265.49 2021-01-21 $264.13 2021-03-22 $237.12 2021-03-22 $235.85 $274.29 $225.53 3.85 % -14.61 % 3
6 BABA SOLD -24.98 % 2020-11-06 $299.95 2020-11-09 $303.77 2021-01-08 $236.19 2021-01-08 $227.88 $304.00 $211.23 0.08 % -30.46 % 3
7 BABA SOLD -21.65 % 2020-11-04 $295.71 2020-11-05 $289.09 2021-01-04 $227.85 2021-01-04 $226.50 $304.00 $211.23 5.16 % -26.93 % 3
8 BABA SOLD 6.06 % 2020-08-26 $291.96 2020-08-27 $290.17 2020-10-27 $317.14 2020-10-27 $307.75 $314.00 $264.56 8.21 % -8.83 % 4
9 BABA SOLD 6.06 % 2020-08-26 $291.96 2020-08-27 $290.17 2020-10-27 $317.14 2020-10-27 $307.75 $314.00 $264.56 8.21 % -8.83 % 1
10 BABA SOLD 6.39 % 2020-08-25 $286.00 2020-08-26 $289.26 2020-10-27 $317.14 2020-10-27 $307.75 $314.00 $264.56 8.55 % -8.54 % 1
11 BABA SOLD 10.68 % 2020-08-24 $276.02 2020-08-25 $278.06 2020-10-27 $317.14 2020-10-27 $307.75 $314.00 $264.56 12.93 % -4.86 % 4
12 BABA SOLD 10.68 % 2020-08-24 $276.02 2020-08-25 $278.06 2020-10-27 $317.14 2020-10-27 $307.75 $314.00 $264.56 12.93 % -4.86 % 1
13 BABA SOLD 3.85 % 2020-07-09 $261.58 2020-07-10 $260.21 2020-09-08 $270.02 2020-09-08 $270.23 $299.00 $240.74 14.91 % -7.48 % 1
14 BABA SOLD 1.76 % 2020-07-08 $257.68 2020-07-09 $265.55 2020-09-08 $270.02 2020-09-08 $270.23 $299.00 $240.74 12.60 % -9.34 % 4
15 BABA SOLD 1.76 % 2020-07-08 $257.68 2020-07-09 $265.55 2020-09-08 $270.02 2020-09-08 $270.23 $299.00 $240.74 12.60 % -9.34 % 1
16 BABA SOLD 12.12 % 2020-07-06 $240.00 2020-07-07 $241.01 2020-09-08 $270.02 2020-09-08 $270.23 $299.00 $236.13 24.06 % -2.02 % 4
17 BABA SOLD 12.12 % 2020-07-06 $240.00 2020-07-07 $241.01 2020-09-08 $270.02 2020-09-08 $270.23 $299.00 $236.13 24.06 % -2.02 % 1
18 BABA SOLD 28.32 % 2020-05-08 $201.19 2020-05-11 $202.78 2020-07-10 $261.01 2020-07-10 $260.21 $268.00 $194.03 32.16 % -4.32 % 3
19 BABA SOLD 8.65 % 2020-03-31 $194.48 2020-04-01 $189.50 2020-06-01 $206.57 2020-06-01 $205.90 $221.16 $185.04 16.71 % -2.35 % 3
20 BABA SOLD 13.94 % 2020-03-13 $194.00 2020-03-16 $176.15 2020-05-15 $203.68 2020-05-15 $200.70 $216.10 $169.95 22.68 % -3.52 % 3
21 BABA SOLD 8.87 % 2019-11-27 $200.82 2019-11-29 $199.81 2020-02-21 $212.59 2020-02-21 $217.54 $217.54 $189.85 8.87 % -4.98 % 4
22 BABA SOLD 8.87 % 2019-11-27 $200.82 2019-11-29 $199.81 2020-02-21 $212.59 2020-02-21 $217.54 $217.54 $189.85 8.87 % -4.98 % 1
23 BABA SOLD 25.86 % 2019-10-11 $172.94 2019-10-14 $172.84 2020-02-21 $212.59 2020-02-21 $217.54 $217.54 $168.12 25.86 % -2.73 % 5
24 BABA SOLD 25.86 % 2019-10-11 $172.94 2019-10-14 $172.84 2020-02-21 $212.59 2020-02-21 $217.54 $217.54 $168.12 25.86 % -2.73 % 3
25 BABA SOLD -0.81 % 2019-08-16 $174.60 2019-08-19 $177.43 2019-10-18 $169.13 2019-10-18 $176.00 $184.13 $161.68 3.78 % -8.88 % 3
26 BABA SOLD 1.71 % 2019-08-15 $166.97 2019-08-16 $170.00 2019-10-15 $175.29 2019-10-15 $172.91 $184.13 $161.68 8.31 % -4.89 % 5
27 BABA SOLD 4.80 % 2019-07-12 $169.07 2019-07-15 $171.50 2019-09-13 $179.17 2019-09-13 $179.74 $180.50 $151.85 5.25 % -11.46 % 3
28 BABA SOLD -1.22 % 2019-07-01 $175.05 2019-07-02 $175.13 2019-09-03 $172.41 2019-09-03 $173.00 $179.88 $151.85 2.71 % -13.29 % 3
29 BABA SOLD 5.76 % 2019-06-18 $165.51 2019-06-19 $167.77 2019-08-19 $178.28 2019-08-19 $177.43 $179.88 $151.85 7.22 % -9.49 % 5
30 BABA SOLD -2.81 % 2018-11-15 $156.22 2018-11-16 $155.04 2019-01-15 $150.88 2019-01-15 $150.68 $168.80 $129.77 8.88 % -16.30 % 3
31 BABA SOLD -15.73 % 2018-07-25 $197.98 2018-07-26 $193.21 2018-09-24 $163.16 2018-09-24 $162.81 $196.27 $152.85 1.58 % -20.89 % 3
32 BABA SOLD -7.49 % 2018-02-06 $185.17 2018-02-07 $183.50 2018-04-09 $169.87 2018-04-09 $169.75 $201.50 $166.13 9.81 % -9.47 % 3
33 BABA SOLD -10.75 % 2018-01-26 $205.22 2018-01-29 $204.83 2018-04-02 $177.61 2018-04-02 $182.81 $206.20 $168.88 0.67 % -17.55 % 4
34 BABA SOLD -10.75 % 2018-01-26 $205.22 2018-01-29 $204.83 2018-04-02 $177.61 2018-04-02 $182.81 $206.20 $168.88 0.67 % -17.55 % 1
35 BABA SOLD -4.30 % 2018-01-24 $195.53 2018-01-25 $196.34 2018-03-26 $190.50 2018-03-26 $187.89 $206.20 $168.88 5.02 % -13.99 % 2
36 BABA SOLD -4.30 % 2018-01-24 $195.53 2018-01-25 $196.34 2018-03-26 $190.50 2018-03-26 $187.89 $206.20 $168.88 5.02 % -13.99 % 1
37 BABA SOLD -3.12 % 2018-01-02 $183.65 2018-01-03 $185.19 2018-03-05 $181.60 2018-03-05 $179.41 $206.20 $168.88 11.35 % -8.81 % 3
38 BABA SOLD -7.64 % 2017-11-01 $186.08 2017-11-02 $190.99 2018-01-02 $183.65 2018-01-02 $176.40 $191.75 $164.25 0.40 % -14.00 % 2
39 BABA SOLD -7.64 % 2017-11-01 $186.08 2017-11-02 $190.99 2018-01-02 $183.65 2018-01-02 $176.40 $191.75 $164.25 0.40 % -14.00 % 1
40 BABA SOLD -6.11 % 2017-10-31 $184.89 2017-11-01 $187.88 2018-01-02 $183.65 2018-01-02 $176.40 $191.75 $164.25 2.06 % -12.58 % 6
41 BABA SOLD -6.11 % 2017-10-31 $184.89 2017-11-01 $187.88 2018-01-02 $183.65 2018-01-02 $176.40 $191.75 $164.25 2.06 % -12.58 % 4
42 BABA SOLD -6.11 % 2017-10-31 $184.89 2017-11-01 $187.88 2018-01-02 $183.65 2018-01-02 $176.40 $191.75 $164.25 2.06 % -12.58 % 2
43 BABA SOLD -6.11 % 2017-10-31 $184.89 2017-11-01 $187.88 2018-01-02 $183.65 2018-01-02 $176.40 $191.75 $164.25 2.06 % -12.58 % 1
44 BABA SOLD -3.45 % 2017-10-27 $176.15 2017-10-30 $178.43 2017-12-29 $172.43 2017-12-29 $172.28 $191.75 $164.25 7.47 % -7.95 % 3
45 BABA SOLD 3.82 % 2017-09-18 $179.98 2017-09-19 $180.69 2017-11-20 $188.00 2017-11-20 $187.60 $191.22 $166.79 5.83 % -7.69 % 4
46 BABA SOLD 3.82 % 2017-09-18 $179.98 2017-09-19 $180.69 2017-11-20 $188.00 2017-11-20 $187.60 $191.22 $166.79 5.83 % -7.69 % 1
47 BABA SOLD 5.20 % 2017-09-13 $178.97 2017-09-14 $177.54 2017-11-13 $184.54 2017-11-13 $186.77 $191.22 $166.79 7.71 % -6.05 % 4
48 BABA SOLD 5.20 % 2017-09-13 $178.97 2017-09-14 $177.54 2017-11-13 $184.54 2017-11-13 $186.77 $191.22 $166.79 7.71 % -6.05 % 1
49 BABA SOLD 2.83 % 2017-08-22 $174.46 2017-08-23 $172.90 2017-10-23 $173.13 2017-10-23 $177.80 $184.70 $164.35 6.82 % -4.95 % 4
50 BABA SOLD 2.83 % 2017-08-22 $174.46 2017-08-23 $172.90 2017-10-23 $173.13 2017-10-23 $177.80 $184.70 $164.35 6.82 % -4.95 % 1

Average Return: -0.21 %

Average High Return: 9.02 %

Average Low Return: -10.96 %

Stock Details Yahoo Finance: BABA

Stock Chart:BABA

By: StockDomo.com