StockDomo.com

BAC Profile

Created BAC on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAC HOLD -7.70 % 2022-07-29 $33.81 2022-08-01 $33.62 2022-09-26 $31.03 $36.94 $30.68 9.88 % -8.74 % 3
2 BAC SOLD -5.74 % 2022-01-26 $45.90 2022-01-27 $46.37 2022-03-28 $43.55 2022-03-28 $43.71 $50.11 $38.17 8.07 % -17.68 % 3
3 BAC SOLD -17.77 % 2022-01-07 $49.18 2022-01-10 $49.91 2022-03-11 $40.33 2022-03-11 $41.04 $50.11 $38.17 0.40 % -23.52 % 6
4 BAC SOLD -17.77 % 2022-01-07 $49.18 2022-01-10 $49.91 2022-03-11 $40.33 2022-03-11 $41.04 $50.11 $38.17 0.40 % -23.52 % 4
5 BAC SOLD -17.77 % 2022-01-07 $49.18 2022-01-10 $49.91 2022-03-11 $40.33 2022-03-11 $41.04 $50.11 $38.17 0.40 % -23.52 % 2
6 BAC SOLD -17.77 % 2022-01-07 $49.18 2022-01-10 $49.91 2022-03-11 $40.33 2022-03-11 $41.04 $50.11 $38.17 0.40 % -23.52 % 1
7 BAC SOLD -15.15 % 2022-01-03 $46.18 2022-01-04 $47.06 2022-03-07 $38.34 2022-03-07 $39.93 $50.11 $39.93 6.48 % -15.15 % 3
8 BAC SOLD -3.87 % 2021-10-15 $46.37 2021-10-18 $46.29 2021-12-17 $43.88 2021-12-17 $44.50 $48.69 $43.39 5.18 % -6.26 % 4
9 BAC SOLD -3.87 % 2021-10-15 $46.37 2021-10-18 $46.29 2021-12-17 $43.88 2021-12-17 $44.50 $48.69 $43.39 5.18 % -6.26 % 1
10 BAC SOLD -4.76 % 2021-10-14 $45.07 2021-10-15 $45.77 2021-12-14 $44.13 2021-12-14 $43.59 $48.69 $43.39 6.38 % -5.20 % 6
11 BAC SOLD -4.76 % 2021-10-14 $45.07 2021-10-15 $45.77 2021-12-14 $44.13 2021-12-14 $43.59 $48.69 $43.39 6.38 % -5.20 % 4
12 BAC SOLD -4.76 % 2021-10-14 $45.07 2021-10-15 $45.77 2021-12-14 $44.13 2021-12-14 $43.59 $48.69 $43.39 6.38 % -5.20 % 2
13 BAC SOLD -4.76 % 2021-10-14 $45.07 2021-10-15 $45.77 2021-12-14 $44.13 2021-12-14 $43.59 $48.69 $43.39 6.38 % -5.20 % 1
14 BAC SOLD 1.62 % 2021-10-05 $44.22 2021-10-06 $43.85 2021-12-06 $44.15 2021-12-06 $44.56 $48.69 $42.33 11.04 % -3.47 % 2
15 BAC SOLD 1.62 % 2021-10-05 $44.22 2021-10-06 $43.85 2021-12-06 $44.15 2021-12-06 $44.56 $48.69 $42.33 11.04 % -3.47 % 1
16 BAC SOLD 16.75 % 2021-09-15 $40.14 2021-09-16 $40.48 2021-11-15 $47.05 2021-11-15 $47.26 $48.69 $38.36 20.28 % -5.24 % 3
17 BAC SOLD 9.56 % 2021-08-09 $40.67 2021-08-10 $40.71 2021-10-11 $43.78 2021-10-11 $44.60 $44.87 $38.36 10.22 % -5.77 % 3
18 BAC SOLD 1.59 % 2021-06-25 $41.62 2021-06-28 $41.46 2021-08-27 $42.49 2021-08-27 $42.12 $42.84 $36.51 3.33 % -11.94 % 3
19 BAC SOLD 11.52 % 2021-03-18 $38.94 2021-03-19 $38.29 2021-05-18 $42.16 2021-05-18 $42.70 $42.94 $36.63 12.14 % -4.34 % 1
20 BAC SOLD 6.47 % 2021-02-24 $36.38 2021-02-25 $36.96 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 9.25 % -6.17 % 4
21 BAC SOLD 6.47 % 2021-02-24 $36.38 2021-02-25 $36.96 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 9.25 % -6.17 % 1
22 BAC SOLD 10.10 % 2021-02-23 $35.52 2021-02-24 $35.74 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 12.98 % -2.97 % 1
23 BAC SOLD 11.10 % 2021-02-22 $35.15 2021-02-23 $35.42 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 14.00 % -2.09 % 4
24 BAC SOLD 11.10 % 2021-02-22 $35.15 2021-02-23 $35.42 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 14.00 % -2.09 % 1
25 BAC SOLD 16.73 % 2020-11-09 $27.76 2020-11-10 $27.49 2021-01-11 $33.07 2021-01-11 $32.09 $33.62 $26.31 22.30 % -4.29 % 5
26 BAC SOLD 16.73 % 2020-11-09 $27.76 2020-11-10 $27.49 2021-01-11 $33.07 2021-01-11 $32.09 $33.62 $26.31 22.30 % -4.29 % 3
27 BAC SOLD 1.76 % 2020-09-04 $26.54 2020-09-08 $26.14 2020-11-09 $27.76 2020-11-09 $26.60 $26.60 $22.95 1.76 % -12.20 % 5
28 BAC SOLD -7.93 % 2020-08-11 $26.92 2020-08-12 $27.48 2020-10-12 $25.68 2020-10-12 $25.30 $27.57 $22.95 0.33 % -16.48 % 5
29 BAC SOLD 2.34 % 2020-05-18 $22.93 2020-05-19 $22.66 2020-07-20 $23.58 2020-07-20 $23.19 $28.90 $22.18 27.54 % -2.12 % 3
30 BAC SOLD 4.41 % 2019-11-07 $33.23 2019-11-08 $33.07 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $32.42 4.41 % -1.97 % 1
31 BAC SOLD 5.40 % 2019-11-05 $32.82 2019-11-06 $32.76 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $32.42 5.40 % -1.04 % 4
32 BAC SOLD 5.40 % 2019-11-05 $32.82 2019-11-06 $32.76 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $32.42 5.40 % -1.04 % 1
33 BAC SOLD 10.92 % 2019-10-22 $31.20 2019-10-23 $31.13 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $30.82 10.92 % -1.00 % 6
34 BAC SOLD 10.92 % 2019-10-22 $31.20 2019-10-23 $31.13 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $30.82 10.92 % -1.00 % 4
35 BAC SOLD 10.92 % 2019-10-22 $31.20 2019-10-23 $31.13 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $30.82 10.92 % -1.00 % 2
36 BAC SOLD 10.92 % 2019-10-22 $31.20 2019-10-23 $31.13 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $30.82 10.92 % -1.00 % 1
37 BAC SOLD 14.33 % 2019-09-09 $28.63 2019-09-10 $28.89 2019-11-11 $33.18 2019-11-11 $33.03 $33.60 $27.16 16.30 % -5.99 % 5
38 BAC SOLD 14.33 % 2019-09-09 $28.63 2019-09-10 $28.89 2019-11-11 $33.18 2019-11-11 $33.03 $33.60 $27.16 16.30 % -5.99 % 3
39 BAC SOLD 2.61 % 2019-08-06 $28.42 2019-08-07 $27.61 2019-10-07 $28.31 2019-10-07 $28.33 $30.32 $26.21 9.82 % -5.07 % 5
40 BAC SOLD -6.72 % 2019-06-28 $29.00 2019-07-01 $29.48 2019-08-30 $27.51 2019-08-30 $27.50 $31.07 $26.21 5.39 % -11.09 % 5
41 BAC SOLD -6.72 % 2019-06-28 $29.00 2019-07-01 $29.48 2019-08-30 $27.51 2019-08-30 $27.50 $31.07 $26.21 5.39 % -11.09 % 3
42 BAC SOLD -3.69 % 2019-06-18 $28.62 2019-06-19 $28.70 2019-08-19 $27.27 2019-08-19 $27.64 $31.07 $26.21 8.26 % -8.68 % 5
43 BAC SOLD -6.60 % 2019-04-01 $28.54 2019-04-02 $28.47 2019-06-03 $26.68 2019-06-03 $26.59 $31.17 $26.48 9.48 % -6.99 % 3
44 BAC SOLD -7.91 % 2019-01-18 $29.30 2019-01-23 $29.22 2019-03-25 $26.84 2019-03-25 $26.91 $30.14 $26.71 3.15 % -8.59 % 5
45 BAC SOLD 12.09 % 2019-01-14 $26.37 2019-01-15 $26.21 2019-03-18 $29.82 2019-03-18 $29.38 $29.70 $26.05 13.32 % -0.61 % 3
46 BAC SOLD 0.53 % 2018-12-03 $28.54 2018-12-04 $28.32 2019-02-04 $28.88 2019-02-04 $28.47 $29.70 $22.66 4.87 % -19.99 % 3
47 BAC SOLD -11.25 % 2018-09-19 $31.00 2018-09-20 $31.30 2018-11-19 $27.75 2018-11-19 $27.78 $31.37 $25.88 0.22 % -17.32 % 5
48 BAC SOLD -11.25 % 2018-09-19 $31.00 2018-09-20 $31.30 2018-11-19 $27.75 2018-11-19 $27.78 $31.37 $25.88 0.22 % -17.32 % 3
49 BAC SOLD 1.51 % 2018-07-16 $29.78 2018-07-17 $29.89 2018-09-17 $30.28 2018-09-17 $30.34 $31.91 $29.46 6.76 % -1.44 % 5
50 BAC SOLD 1.51 % 2018-07-16 $29.78 2018-07-17 $29.89 2018-09-17 $30.28 2018-09-17 $30.34 $31.91 $29.46 6.76 % -1.44 % 3

Average Return: 0.85 %

Average High Return: 8.58 %

Average Low Return: -7.83 %

Stock Details Yahoo Finance: BAC

Stock Chart:BAC

By: StockDomo.com