StockDomo.com

BAH Profile

Created BAH on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAH HOLD -2.08 % 2022-09-16 $95.31 2022-09-19 $94.66 2022-09-26 $92.69 $97.98 $91.85 3.51 % -2.97 % 3
2 BAH HOLD -2.77 % 2022-07-28 $95.64 2022-07-29 $95.33 2022-09-26 $92.69 $99.31 $91.85 4.17 % -3.65 % 6
3 BAH HOLD -2.77 % 2022-07-28 $95.64 2022-07-29 $95.33 2022-09-26 $92.69 $99.31 $91.85 4.17 % -3.65 % 4
4 BAH HOLD -2.77 % 2022-07-28 $95.64 2022-07-29 $95.33 2022-09-26 $92.69 $99.31 $91.85 4.17 % -3.65 % 2
5 BAH HOLD -2.77 % 2022-07-28 $95.64 2022-07-29 $95.33 2022-09-26 $92.69 $99.31 $91.85 4.17 % -3.65 % 1
6 BAH SOLD -1.84 % 2022-07-25 $95.06 2022-07-26 $94.68 2022-09-26 $92.69 2022-09-26 $92.94 $99.31 $91.85 4.89 % -2.99 % 6
7 BAH SOLD -1.84 % 2022-07-25 $95.06 2022-07-26 $94.68 2022-09-26 $92.69 2022-09-26 $92.94 $99.31 $91.85 4.89 % -2.99 % 4
8 BAH SOLD -1.84 % 2022-07-25 $95.06 2022-07-26 $94.68 2022-09-26 $92.69 2022-09-26 $92.94 $99.31 $91.85 4.89 % -2.99 % 2
9 BAH SOLD -1.84 % 2022-07-25 $95.06 2022-07-26 $94.68 2022-09-26 $92.69 2022-09-26 $92.94 $99.31 $91.85 4.89 % -2.99 % 1
10 BAH SOLD -0.25 % 2022-07-22 $94.27 2022-07-25 $94.43 2022-09-23 $93.29 2022-09-23 $94.19 $99.31 $91.98 5.17 % -2.59 % 6
11 BAH SOLD -0.25 % 2022-07-22 $94.27 2022-07-25 $94.43 2022-09-23 $93.29 2022-09-23 $94.19 $99.31 $91.98 5.17 % -2.59 % 4
12 BAH SOLD -0.25 % 2022-07-22 $94.27 2022-07-25 $94.43 2022-09-23 $93.29 2022-09-23 $94.19 $99.31 $91.98 5.17 % -2.59 % 2
13 BAH SOLD -0.25 % 2022-07-22 $94.27 2022-07-25 $94.43 2022-09-23 $93.29 2022-09-23 $94.19 $99.31 $91.98 5.17 % -2.59 % 1
14 BAH SOLD 3.79 % 2022-07-01 $92.84 2022-07-05 $91.59 2022-09-06 $95.45 2022-09-06 $95.06 $99.31 $89.33 8.43 % -2.47 % 6
15 BAH SOLD 3.79 % 2022-07-01 $92.84 2022-07-05 $91.59 2022-09-06 $95.45 2022-09-06 $95.06 $99.31 $89.33 8.43 % -2.47 % 4
16 BAH SOLD 3.79 % 2022-07-01 $92.84 2022-07-05 $91.59 2022-09-06 $95.45 2022-09-06 $95.06 $99.31 $89.33 8.43 % -2.47 % 2
17 BAH SOLD 3.79 % 2022-07-01 $92.84 2022-07-05 $91.59 2022-09-06 $95.45 2022-09-06 $95.06 $99.31 $89.33 8.43 % -2.47 % 1
18 BAH SOLD 9.82 % 2022-06-02 $87.47 2022-06-03 $87.50 2022-08-02 $96.06 2022-08-02 $96.09 $97.93 $79.85 11.92 % -8.74 % 3
19 BAH SOLD 9.13 % 2022-05-26 $86.45 2022-05-27 $86.76 2022-07-26 $95.15 2022-07-26 $94.68 $95.40 $79.85 9.96 % -7.96 % 3
20 BAH SOLD 11.05 % 2022-05-24 $84.86 2022-05-25 $85.03 2022-07-25 $95.06 2022-07-25 $94.43 $94.61 $79.85 11.27 % -6.09 % 5
21 BAH SOLD -1.91 % 2022-03-04 $86.33 2022-03-07 $86.40 2022-05-06 $84.34 2022-05-06 $84.75 $91.46 $81.28 5.86 % -5.93 % 5
22 BAH SOLD -1.07 % 2022-03-01 $82.48 2022-03-02 $82.35 2022-05-02 $82.45 2022-05-02 $81.47 $91.46 $81.16 11.06 % -1.45 % 3
23 BAH SOLD 2.71 % 2022-01-24 $86.69 2022-01-25 $85.55 2022-03-28 $88.68 2022-03-28 $87.87 $89.58 $69.68 4.71 % -18.55 % 3
24 BAH SOLD -3.09 % 2022-01-13 $86.27 2022-01-14 $86.17 2022-03-15 $84.95 2022-03-15 $83.51 $89.58 $69.68 3.96 % -19.14 % 3
25 BAH SOLD -2.69 % 2022-01-03 $88.20 2022-01-04 $88.79 2022-03-07 $86.94 2022-03-07 $86.40 $91.00 $69.68 2.49 % -21.52 % 3
26 BAH SOLD -11.29 % 2021-12-13 $84.74 2021-12-14 $84.52 2022-02-14 $74.33 2022-02-14 $74.98 $91.00 $73.32 7.67 % -13.25 % 5
27 BAH SOLD -11.29 % 2021-12-13 $84.74 2021-12-14 $84.52 2022-02-14 $74.33 2022-02-14 $74.98 $91.00 $73.32 7.67 % -13.25 % 3
28 BAH SOLD -2.12 % 2021-10-29 $86.86 2021-11-01 $86.69 2021-12-31 $84.79 2021-12-31 $84.85 $90.59 $79.84 4.50 % -7.90 % 5
29 BAH SOLD -2.12 % 2021-10-29 $86.86 2021-11-01 $86.69 2021-12-31 $84.79 2021-12-31 $84.85 $90.59 $79.84 4.50 % -7.90 % 3
30 BAH SOLD 1.63 % 2021-10-15 $80.97 2021-10-18 $80.85 2021-12-17 $81.94 2021-12-17 $82.17 $90.59 $79.10 12.05 % -2.16 % 3
31 BAH SOLD 4.33 % 2021-05-24 $85.74 2021-05-25 $85.74 2021-07-26 $89.79 2021-07-26 $89.45 $89.88 $84.21 4.83 % -1.78 % 5
32 BAH SOLD 5.55 % 2021-05-21 $83.62 2021-05-24 $84.15 2021-07-23 $89.69 2021-07-23 $88.82 $89.88 $83.84 6.81 % -0.37 % 3
33 BAH SOLD 6.62 % 2021-05-20 $82.06 2021-05-21 $82.47 2021-07-20 $89.19 2021-07-20 $87.93 $89.88 $82.38 8.99 % -0.11 % 3
34 BAH SOLD 2.85 % 2021-05-04 $85.61 2021-05-05 $84.35 2021-07-06 $87.15 2021-07-06 $86.75 $88.92 $80.56 5.42 % -4.49 % 5
35 BAH SOLD 3.53 % 2021-04-16 $84.67 2021-04-19 $84.61 2021-06-18 $86.56 2021-06-18 $87.60 $88.66 $80.56 4.79 % -4.79 % 5
36 BAH SOLD 2.88 % 2021-04-05 $83.69 2021-04-06 $83.21 2021-06-07 $86.16 2021-06-07 $85.61 $86.52 $80.56 3.98 % -3.18 % 5
37 BAH SOLD 2.88 % 2021-04-05 $83.69 2021-04-06 $83.21 2021-06-07 $86.16 2021-06-07 $85.61 $86.52 $80.56 3.98 % -3.18 % 3
38 BAH SOLD -18.60 % 2021-01-25 $97.56 2021-01-26 $98.00 2021-03-29 $81.42 2021-03-29 $79.77 $100.26 $75.15 2.31 % -23.32 % 6
39 BAH SOLD -18.60 % 2021-01-25 $97.56 2021-01-26 $98.00 2021-03-29 $81.42 2021-03-29 $79.77 $100.26 $75.15 2.31 % -23.32 % 4
40 BAH SOLD -18.60 % 2021-01-25 $97.56 2021-01-26 $98.00 2021-03-29 $81.42 2021-03-29 $79.77 $100.26 $75.15 2.31 % -23.32 % 2
41 BAH SOLD -18.60 % 2021-01-25 $97.56 2021-01-26 $98.00 2021-03-29 $81.42 2021-03-29 $79.77 $100.26 $75.15 2.31 % -23.32 % 1
42 BAH SOLD -13.29 % 2021-01-08 $91.60 2021-01-11 $90.98 2021-03-12 $78.55 2021-03-12 $78.89 $100.26 $75.15 10.20 % -17.40 % 2
43 BAH SOLD -13.29 % 2021-01-08 $91.60 2021-01-11 $90.98 2021-03-12 $78.55 2021-03-12 $78.89 $100.26 $75.15 10.20 % -17.40 % 1
44 BAH SOLD -11.21 % 2021-01-05 $86.66 2021-01-06 $86.44 2021-03-08 $78.25 2021-03-08 $76.75 $100.26 $75.15 15.99 % -13.06 % 3
45 BAH SOLD -8.70 % 2020-12-16 $90.68 2020-12-17 $90.80 2021-02-16 $81.23 2021-02-16 $82.90 $100.26 $80.65 10.42 % -11.18 % 6
46 BAH SOLD -8.70 % 2020-12-16 $90.68 2020-12-17 $90.80 2021-02-16 $81.23 2021-02-16 $82.90 $100.26 $80.65 10.42 % -11.18 % 4
47 BAH SOLD -8.70 % 2020-12-16 $90.68 2020-12-17 $90.80 2021-02-16 $81.23 2021-02-16 $82.90 $100.26 $80.65 10.42 % -11.18 % 2
48 BAH SOLD -8.70 % 2020-12-16 $90.68 2020-12-17 $90.80 2021-02-16 $81.23 2021-02-16 $82.90 $100.26 $80.65 10.42 % -11.18 % 1
49 BAH SOLD 10.20 % 2020-10-30 $78.50 2020-11-02 $79.29 2021-01-04 $85.98 2021-01-04 $87.38 $91.21 $79.00 15.03 % -0.37 % 5
50 BAH SOLD -5.36 % 2020-08-11 $86.04 2020-08-12 $86.36 2020-10-12 $81.56 2020-10-12 $81.73 $89.44 $80.80 3.57 % -6.44 % 1

Average Return: -2.42 %

Average High Return: 6.73 %

Average Low Return: -7.88 %

Stock Details Yahoo Finance: BAH

Stock Chart:BAH

By: StockDomo.com