StockDomo.com

BAK Profile

Created BAK on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAK SOLD 0.69 % 2022-04-07 $19.18 2022-04-08 $18.74 2022-06-07 $18.55 2022-06-07 $18.87 $19.84 $15.09 5.87 % -19.48 % 3
2 BAK SOLD 2.03 % 2022-04-04 $19.43 2022-04-05 $19.25 2022-06-06 $19.34 2022-06-06 $19.64 $19.84 $15.09 3.06 % -21.61 % 3
3 BAK SOLD -13.14 % 2021-12-02 $20.57 2021-12-03 $21.76 2022-02-01 $19.74 2022-02-01 $18.90 $24.41 $16.87 12.18 % -22.47 % 5
4 BAK SOLD -13.14 % 2021-12-02 $20.57 2021-12-03 $21.76 2022-02-01 $19.74 2022-02-01 $18.90 $24.41 $16.87 12.18 % -22.47 % 3
5 BAK SOLD -25.43 % 2021-09-01 $26.03 2021-09-02 $25.76 2021-11-01 $18.97 2021-11-01 $19.21 $26.93 $18.56 4.54 % -27.95 % 1
6 BAK SOLD -24.16 % 2021-08-31 $25.37 2021-09-01 $25.33 2021-11-01 $18.97 2021-11-01 $19.21 $26.93 $18.56 6.32 % -26.73 % 4
7 BAK SOLD -24.16 % 2021-08-31 $25.37 2021-09-01 $25.33 2021-11-01 $18.97 2021-11-01 $19.21 $26.93 $18.56 6.32 % -26.73 % 1
8 BAK SOLD 4.59 % 2021-07-14 $24.61 2021-07-15 $24.86 2021-09-13 $25.71 2021-09-13 $26.00 $26.43 $19.79 6.32 % -20.39 % 4
9 BAK SOLD 4.59 % 2021-07-14 $24.61 2021-07-15 $24.86 2021-09-13 $25.71 2021-09-13 $26.00 $26.43 $19.79 6.32 % -20.39 % 1
10 BAK SOLD -8.63 % 2021-06-07 $23.95 2021-06-08 $23.41 2021-08-09 $21.83 2021-08-09 $21.39 $25.09 $20.98 7.18 % -10.38 % 4
11 BAK SOLD -8.63 % 2021-06-07 $23.95 2021-06-08 $23.41 2021-08-09 $21.83 2021-08-09 $21.39 $25.09 $20.98 7.18 % -10.38 % 1
12 BAK SOLD -7.97 % 2021-06-04 $23.40 2021-06-07 $23.33 2021-08-06 $21.60 2021-08-06 $21.47 $25.09 $20.98 7.54 % -10.07 % 4
13 BAK SOLD -7.97 % 2021-06-04 $23.40 2021-06-07 $23.33 2021-08-06 $21.60 2021-08-06 $21.47 $25.09 $20.98 7.54 % -10.07 % 1
14 BAK SOLD 2.78 % 2021-06-02 $21.95 2021-06-03 $21.91 2021-08-02 $22.46 2021-08-02 $22.52 $25.09 $21.19 14.51 % -3.29 % 1
15 BAK SOLD 10.65 % 2021-04-29 $21.28 2021-04-30 $20.93 2021-06-29 $23.92 2021-06-29 $23.16 $24.11 $17.82 15.19 % -14.86 % 4
16 BAK SOLD 10.65 % 2021-04-29 $21.28 2021-04-30 $20.93 2021-06-29 $23.92 2021-06-29 $23.16 $24.11 $17.82 15.19 % -14.86 % 1
17 BAK SOLD 8.91 % 2021-04-27 $20.42 2021-04-28 $20.99 2021-06-28 $22.90 2021-06-28 $22.86 $24.11 $17.82 14.86 % -15.10 % 1
18 BAK SOLD 12.18 % 2021-04-19 $19.00 2021-04-20 $19.04 2021-06-21 $21.95 2021-06-21 $21.36 $24.11 $17.82 26.63 % -6.41 % 4
19 BAK SOLD 12.18 % 2021-04-19 $19.00 2021-04-20 $19.04 2021-06-21 $21.95 2021-06-21 $21.36 $24.11 $17.82 26.63 % -6.41 % 1
20 BAK SOLD 26.87 % 2021-04-15 $17.38 2021-04-16 $17.34 2021-06-15 $22.78 2021-06-15 $22.00 $24.11 $17.31 39.04 % -0.17 % 4
21 BAK SOLD 26.87 % 2021-04-15 $17.38 2021-04-16 $17.34 2021-06-15 $22.78 2021-06-15 $22.00 $24.11 $17.31 39.04 % -0.17 % 1
22 BAK SOLD 36.85 % 2021-04-12 $16.27 2021-04-13 $16.42 2021-06-14 $22.28 2021-06-14 $22.47 $24.11 $16.22 46.83 % -1.22 % 4
23 BAK SOLD 36.85 % 2021-04-12 $16.27 2021-04-13 $16.42 2021-06-14 $22.28 2021-06-14 $22.47 $24.11 $16.22 46.83 % -1.22 % 1
24 BAK SOLD 45.09 % 2021-04-07 $15.70 2021-04-08 $16.08 2021-06-07 $23.95 2021-06-07 $23.33 $23.55 $15.30 46.46 % -4.85 % 1
25 BAK SOLD 51.99 % 2021-04-06 $15.07 2021-04-07 $15.35 2021-06-07 $23.95 2021-06-07 $23.33 $23.55 $15.30 53.42 % -0.33 % 1
26 BAK SOLD 47.29 % 2021-03-17 $13.47 2021-03-18 $13.45 2021-05-17 $20.41 2021-05-17 $19.81 $21.30 $12.88 58.36 % -4.24 % 4
27 BAK SOLD 47.29 % 2021-03-17 $13.47 2021-03-18 $13.45 2021-05-17 $20.41 2021-05-17 $19.81 $21.30 $12.88 58.36 % -4.24 % 1
28 BAK SOLD 24.95 % 2020-12-16 $8.89 2020-12-17 $9.18 2021-02-16 $11.50 2021-02-16 $11.47 $11.47 $8.53 24.95 % -7.08 % 5
29 BAK SOLD 24.95 % 2020-12-16 $8.89 2020-12-17 $9.18 2021-02-16 $11.50 2021-02-16 $11.47 $11.47 $8.53 24.95 % -7.08 % 3
30 BAK SOLD 5.09 % 2020-11-13 $9.12 2020-11-16 $9.04 2021-01-15 $9.60 2021-01-15 $9.50 $9.99 $8.28 10.51 % -8.41 % 5
31 BAK SOLD 19.09 % 2020-05-11 $7.71 2020-05-12 $7.70 2020-07-13 $8.66 2020-07-13 $9.17 $11.56 $7.03 50.13 % -8.70 % 3
32 BAK SOLD -6.48 % 2019-01-30 $28.00 2019-01-31 $28.57 2019-04-01 $26.74 2019-04-01 $26.72 $30.38 $25.16 6.34 % -11.94 % 5
33 BAK SOLD -10.21 % 2018-11-16 $28.87 2018-11-19 $28.01 2019-01-18 $24.71 2019-01-18 $25.15 $29.02 $23.48 3.61 % -16.17 % 5
34 BAK SOLD -10.21 % 2018-11-16 $28.87 2018-11-19 $28.01 2019-01-18 $24.71 2019-01-18 $25.15 $29.02 $23.48 3.61 % -16.17 % 3
35 BAK SOLD -12.79 % 2018-11-01 $28.22 2018-11-02 $28.23 2019-01-02 $25.54 2019-01-02 $24.62 $29.33 $23.48 3.90 % -16.83 % 5
36 BAK SOLD -17.05 % 2018-10-19 $29.08 2018-10-22 $29.32 2018-12-21 $23.89 2018-12-21 $24.32 $29.45 $24.05 0.44 % -17.97 % 3
37 BAK SOLD -12.66 % 2018-10-17 $28.07 2018-10-18 $28.13 2018-12-17 $24.18 2018-12-17 $24.57 $29.45 $24.34 4.69 % -13.47 % 5
38 BAK SOLD 5.92 % 2018-07-25 $28.20 2018-07-26 $28.03 2018-09-24 $28.71 2018-09-24 $29.69 $30.52 $27.33 8.88 % -2.50 % 5
39 BAK SOLD 6.04 % 2018-07-10 $27.84 2018-07-11 $28.13 2018-09-10 $29.05 2018-09-10 $29.83 $30.52 $26.57 8.50 % -5.55 % 5
40 BAK SOLD 9.61 % 2018-06-15 $26.69 2018-06-18 $26.23 2018-08-17 $28.69 2018-08-17 $28.75 $30.52 $24.90 16.36 % -5.07 % 3
41 BAK SOLD -7.35 % 2018-04-18 $28.53 2018-04-19 $28.31 2018-06-18 $26.48 2018-06-18 $26.23 $28.40 $21.32 0.32 % -24.69 % 3
42 BAK SOLD 3.62 % 2018-01-11 $28.94 2018-01-12 $28.76 2018-03-13 $29.30 2018-03-13 $29.80 $32.67 $27.13 13.60 % -5.67 % 3
43 BAK SOLD -15.31 % 2017-10-30 $32.56 2017-10-31 $31.28 2018-01-02 $27.26 2018-01-02 $26.49 $32.28 $25.75 3.20 % -17.68 % 1
44 BAK SOLD 1.79 % 2017-09-20 $28.58 2017-09-21 $28.42 2017-11-20 $29.05 2017-11-20 $28.93 $33.73 $25.75 18.68 % -9.39 % 1
45 BAK SOLD 11.68 % 2017-09-12 $26.70 2017-09-13 $26.63 2017-11-13 $29.57 2017-11-13 $29.74 $33.73 $25.75 26.66 % -3.30 % 1
46 BAK SOLD 17.07 % 2017-09-06 $25.99 2017-09-07 $26.07 2017-11-06 $31.46 2017-11-06 $30.52 $33.73 $25.08 29.38 % -3.80 % 1
47 BAK SOLD 6.45 % 2017-07-20 $25.45 2017-07-21 $25.13 2017-09-19 $26.75 2017-09-19 $26.75 $26.98 $23.27 7.36 % -7.40 % 1
48 BAK SOLD 3.81 % 2017-07-19 $24.97 2017-07-20 $25.43 2017-09-18 $26.35 2017-09-18 $26.40 $26.98 $23.27 6.10 % -8.49 % 1
49 BAK SOLD 10.37 % 2017-07-17 $23.86 2017-07-18 $23.92 2017-09-18 $26.35 2017-09-18 $26.40 $26.98 $23.27 12.79 % -2.72 % 1

Average Return: 6.40 %

Average High Return: 17.94 %

Average Low Return: -11.15 %

Stock Details Yahoo Finance: BAK

Stock Chart:BAK

By: StockDomo.com