StockDomo.com

BAM Profile

Created BAM on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAM HOLD -20.91 % 2022-08-11 $53.56 2022-08-12 $53.95 2022-09-26 $42.67 $53.98 $42.35 0.06 % -21.50 % 5
2 BAM SOLD 2.00 % 2022-07-19 $46.84 2022-07-20 $46.56 2022-09-19 $48.38 2022-09-19 $47.49 $54.08 $46.53 16.15 % -0.06 % 3
3 BAM SOLD -8.97 % 2022-02-10 $59.72 2022-02-11 $59.99 2022-04-12 $53.85 2022-04-12 $54.61 $60.20 $50.05 0.35 % -16.57 % 3
4 BAM SOLD 2.85 % 2022-02-04 $54.65 2022-02-07 $54.75 2022-04-08 $56.14 2022-04-08 $56.31 $62.47 $50.05 14.10 % -8.58 % 5
5 BAM SOLD 4.15 % 2022-01-31 $55.10 2022-02-01 $55.20 2022-04-04 $58.62 2022-04-04 $57.49 $62.47 $50.05 13.17 % -9.33 % 5
6 BAM SOLD -9.60 % 2022-01-12 $58.96 2022-01-13 $59.06 2022-03-14 $52.13 2022-03-14 $53.39 $62.47 $50.05 5.77 % -15.26 % 3
7 BAM SOLD 8.84 % 2021-09-21 $54.45 2021-09-22 $54.95 2021-11-22 $58.85 2021-11-22 $59.81 $62.20 $53.16 13.19 % -3.26 % 3
8 BAM SOLD 1.44 % 2021-07-29 $54.60 2021-07-30 $54.22 2021-09-28 $53.94 2021-09-28 $55.00 $57.83 $51.70 6.66 % -4.65 % 6
9 BAM SOLD 1.44 % 2021-07-29 $54.60 2021-07-30 $54.22 2021-09-28 $53.94 2021-09-28 $55.00 $57.83 $51.70 6.66 % -4.65 % 4
10 BAM SOLD 1.44 % 2021-07-29 $54.60 2021-07-30 $54.22 2021-09-28 $53.94 2021-09-28 $55.00 $57.83 $51.70 6.66 % -4.65 % 2
11 BAM SOLD 1.44 % 2021-07-29 $54.60 2021-07-30 $54.22 2021-09-28 $53.94 2021-09-28 $55.00 $57.83 $51.70 6.66 % -4.65 % 1
12 BAM SOLD 8.93 % 2021-06-25 $52.20 2021-06-28 $51.76 2021-08-27 $56.96 2021-08-27 $56.38 $57.83 $47.33 11.73 % -8.56 % 6
13 BAM SOLD 8.93 % 2021-06-25 $52.20 2021-06-28 $51.76 2021-08-27 $56.96 2021-08-27 $56.38 $57.83 $47.33 11.73 % -8.56 % 4
14 BAM SOLD 8.93 % 2021-06-25 $52.20 2021-06-28 $51.76 2021-08-27 $56.96 2021-08-27 $56.38 $57.83 $47.33 11.73 % -8.56 % 2
15 BAM SOLD 8.93 % 2021-06-25 $52.20 2021-06-28 $51.76 2021-08-27 $56.96 2021-08-27 $56.38 $57.83 $47.33 11.73 % -8.56 % 1
16 BAM SOLD 0.10 % 2021-05-27 $50.17 2021-05-28 $50.35 2021-07-27 $52.15 2021-07-27 $50.40 $52.52 $47.33 4.31 % -6.00 % 6
17 BAM SOLD 0.10 % 2021-05-27 $50.17 2021-05-28 $50.35 2021-07-27 $52.15 2021-07-27 $50.40 $52.52 $47.33 4.31 % -6.00 % 4
18 BAM SOLD 0.10 % 2021-05-27 $50.17 2021-05-28 $50.35 2021-07-27 $52.15 2021-07-27 $50.40 $52.52 $47.33 4.31 % -6.00 % 2
19 BAM SOLD 0.10 % 2021-05-27 $50.17 2021-05-28 $50.35 2021-07-27 $52.15 2021-07-27 $50.40 $52.52 $47.33 4.31 % -6.00 % 1
20 BAM SOLD 4.94 % 2021-05-14 $48.38 2021-05-17 $48.20 2021-07-16 $49.57 2021-07-16 $50.58 $52.52 $47.62 8.96 % -1.20 % 6
21 BAM SOLD 4.94 % 2021-05-14 $48.38 2021-05-17 $48.20 2021-07-16 $49.57 2021-07-16 $50.58 $52.52 $47.62 8.96 % -1.20 % 4
22 BAM SOLD 4.94 % 2021-05-14 $48.38 2021-05-17 $48.20 2021-07-16 $49.57 2021-07-16 $50.58 $52.52 $47.62 8.96 % -1.20 % 2
23 BAM SOLD 4.94 % 2021-05-14 $48.38 2021-05-17 $48.20 2021-07-16 $49.57 2021-07-16 $50.58 $52.52 $47.62 8.96 % -1.20 % 1
24 BAM SOLD 12.28 % 2021-02-03 $40.20 2021-02-04 $40.30 2021-04-05 $45.40 2021-04-05 $45.25 $45.88 $40.30 13.85 % 0.00% 3
25 BAM SOLD 7.47 % 2020-11-09 $35.80 2020-11-10 $36.00 2021-01-11 $38.51 2021-01-11 $38.69 $43.14 $35.81 19.83 % -0.53 % 3
26 BAM SOLD 17.20 % 2020-11-05 $33.61 2020-11-06 $33.77 2021-01-05 $39.02 2021-01-05 $39.58 $43.14 $32.98 27.75 % -2.34 % 3
27 BAM SOLD 23.85 % 2020-10-01 $33.73 2020-10-02 $33.25 2020-12-01 $40.55 2020-12-01 $41.18 $43.14 $29.09 29.74 % -12.51 % 3
28 BAM SOLD 0.17 % 2020-08-17 $34.39 2020-08-18 $34.47 2020-10-19 $33.69 2020-10-19 $34.53 $35.83 $31.30 3.95 % -9.20 % 3
29 BAM SOLD -33.12 % 2020-03-13 $53.18 2020-03-16 $45.08 2020-05-15 $29.95 2020-05-15 $30.15 $47.88 $27.25 6.21 % -39.55 % 5
30 BAM SOLD 5.54 % 2019-09-06 $53.48 2019-09-09 $53.59 2019-11-08 $56.38 2019-11-08 $56.56 $56.86 $50.05 6.10 % -6.61 % 6
31 BAM SOLD 5.54 % 2019-09-06 $53.48 2019-09-09 $53.59 2019-11-08 $56.38 2019-11-08 $56.56 $56.86 $50.05 6.10 % -6.61 % 4
32 BAM SOLD 5.54 % 2019-09-06 $53.48 2019-09-09 $53.59 2019-11-08 $56.38 2019-11-08 $56.56 $56.86 $50.05 6.10 % -6.61 % 2
33 BAM SOLD 5.54 % 2019-09-06 $53.48 2019-09-09 $53.59 2019-11-08 $56.38 2019-11-08 $56.56 $56.86 $50.05 6.10 % -6.61 % 1
34 BAM SOLD 6.88 % 2019-09-04 $52.45 2019-09-05 $52.74 2019-11-04 $56.24 2019-11-04 $56.37 $56.37 $50.05 6.88 % -5.10 % 6
35 BAM SOLD 6.88 % 2019-09-04 $52.45 2019-09-05 $52.74 2019-11-04 $56.24 2019-11-04 $56.37 $56.37 $50.05 6.88 % -5.10 % 4
36 BAM SOLD 6.88 % 2019-09-04 $52.45 2019-09-05 $52.74 2019-11-04 $56.24 2019-11-04 $56.37 $56.37 $50.05 6.88 % -5.10 % 2
37 BAM SOLD 6.88 % 2019-09-04 $52.45 2019-09-05 $52.74 2019-11-04 $56.24 2019-11-04 $56.37 $56.37 $50.05 6.88 % -5.10 % 1
38 BAM SOLD 3.15 % 2019-08-19 $51.58 2019-08-20 $51.82 2019-10-21 $53.73 2019-10-21 $53.45 $54.41 $50.05 5.00 % -3.42 % 6
39 BAM SOLD 3.15 % 2019-08-19 $51.58 2019-08-20 $51.82 2019-10-21 $53.73 2019-10-21 $53.45 $54.41 $50.05 5.00 % -3.42 % 4
40 BAM SOLD 3.15 % 2019-08-19 $51.58 2019-08-20 $51.82 2019-10-21 $53.73 2019-10-21 $53.45 $54.41 $50.05 5.00 % -3.42 % 2
41 BAM SOLD 3.15 % 2019-08-19 $51.58 2019-08-20 $51.82 2019-10-21 $53.73 2019-10-21 $53.45 $54.41 $50.05 5.00 % -3.42 % 1
42 BAM SOLD 4.35 % 2019-08-09 $50.87 2019-08-12 $50.79 2019-10-11 $52.62 2019-10-11 $53.00 $54.41 $49.70 7.13 % -2.15 % 6
43 BAM SOLD 4.35 % 2019-08-09 $50.87 2019-08-12 $50.79 2019-10-11 $52.62 2019-10-11 $53.00 $54.41 $49.70 7.13 % -2.15 % 4
44 BAM SOLD 4.35 % 2019-08-09 $50.87 2019-08-12 $50.79 2019-10-11 $52.62 2019-10-11 $53.00 $54.41 $49.70 7.13 % -2.15 % 2
45 BAM SOLD 4.35 % 2019-08-09 $50.87 2019-08-12 $50.79 2019-10-11 $52.62 2019-10-11 $53.00 $54.41 $49.70 7.13 % -2.15 % 1
46 BAM SOLD 1.72 % 2019-08-08 $50.11 2019-08-09 $50.12 2019-10-08 $51.04 2019-10-08 $50.98 $54.41 $49.70 8.56 % -0.84 % 6
47 BAM SOLD 1.72 % 2019-08-08 $50.11 2019-08-09 $50.12 2019-10-08 $51.04 2019-10-08 $50.98 $54.41 $49.70 8.56 % -0.84 % 4
48 BAM SOLD 1.72 % 2019-08-08 $50.11 2019-08-09 $50.12 2019-10-08 $51.04 2019-10-08 $50.98 $54.41 $49.70 8.56 % -0.84 % 2
49 BAM SOLD 1.72 % 2019-08-08 $50.11 2019-08-09 $50.12 2019-10-08 $51.04 2019-10-08 $50.98 $54.41 $49.70 8.56 % -0.84 % 1
50 BAM SOLD 6.15 % 2019-08-06 $48.62 2019-08-07 $48.26 2019-10-07 $51.15 2019-10-07 $51.23 $54.41 $47.86 12.74 % -0.83 % 3

Average Return: 3.21 %

Average High Return: 8.76 %

Average Low Return: -5.87 %

Stock Details Yahoo Finance: BAM

Stock Chart:BAM

By: StockDomo.com