StockDomo.com

BANC Profile

Created BANC on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BANC HOLD -6.81 % 2022-09-09 $17.61 2022-09-12 $17.61 2022-09-26 $16.41 $17.90 $16.39 1.65 % -6.93 % 3
2 BANC SOLD -5.28 % 2022-07-19 $18.10 2022-07-20 $18.00 2022-09-19 $17.29 2022-09-19 $17.05 $18.41 $16.66 2.28 % -7.44 % 3
3 BANC SOLD -6.19 % 2022-07-05 $18.22 2022-07-06 $18.10 2022-09-06 $16.91 2022-09-06 $16.98 $18.54 $16.67 2.43 % -7.90 % 3
4 BANC SOLD -7.87 % 2022-05-26 $18.84 2022-05-27 $18.94 2022-07-26 $17.50 2022-07-26 $17.45 $19.26 $16.79 1.69 % -11.35 % 3
5 BANC SOLD -11.01 % 2022-03-16 $20.42 2022-03-17 $20.17 2022-05-16 $17.91 2022-05-16 $17.95 $20.57 $17.55 1.98 % -12.99 % 3
6 BANC SOLD -5.03 % 2022-03-09 $19.19 2022-03-10 $18.88 2022-05-09 $18.05 2022-05-09 $17.93 $20.62 $17.65 9.22 % -6.51 % 5
7 BANC SOLD -4.76 % 2021-12-06 $20.60 2021-12-07 $20.79 2022-02-07 $19.65 2022-02-07 $19.80 $22.01 $18.31 5.87 % -11.93 % 3
8 BANC SOLD 21.53 % 2021-09-17 $17.85 2021-09-20 $17.42 2021-11-19 $21.36 2021-11-19 $21.17 $21.89 $17.07 25.66 % -2.01 % 5
9 BANC SOLD 22.85 % 2021-09-16 $17.52 2021-09-17 $17.59 2021-11-16 $21.81 2021-11-16 $21.61 $21.84 $17.07 24.16 % -2.96 % 3
10 BANC SOLD 6.84 % 2021-07-26 $17.83 2021-07-27 $17.68 2021-09-27 $19.07 2021-09-27 $18.89 $18.89 $16.67 6.84 % -5.71 % 3
11 BANC SOLD -1.30 % 2021-07-22 $16.94 2021-07-23 $17.69 2021-09-21 $17.34 2021-09-21 $17.46 $18.50 $16.67 4.58 % -5.77 % 5
12 BANC SOLD 3.70 % 2021-07-15 $16.57 2021-07-16 $16.77 2021-09-14 $16.82 2021-09-14 $17.39 $18.50 $15.40 10.32 % -8.17 % 5
13 BANC SOLD -6.21 % 2021-06-03 $18.00 2021-06-04 $18.05 2021-08-03 $17.25 2021-08-03 $16.93 $18.56 $15.40 2.83 % -14.68 % 3
14 BANC SOLD -12.89 % 2021-03-10 $20.94 2021-03-11 $20.94 2021-05-10 $17.72 2021-05-10 $18.24 $21.40 $17.00 2.20 % -18.82 % 4
15 BANC SOLD -12.89 % 2021-03-10 $20.94 2021-03-11 $20.94 2021-05-10 $17.72 2021-05-10 $18.24 $21.40 $17.00 2.20 % -18.82 % 1
16 BANC SOLD -11.84 % 2021-03-08 $20.80 2021-03-09 $20.69 2021-05-10 $17.72 2021-05-10 $18.24 $21.40 $17.00 3.43 % -17.83 % 4
17 BANC SOLD -11.84 % 2021-03-08 $20.80 2021-03-09 $20.69 2021-05-10 $17.72 2021-05-10 $18.24 $21.40 $17.00 3.43 % -17.83 % 1
18 BANC SOLD 17.61 % 2021-01-14 $17.75 2021-01-15 $17.32 2021-03-16 $20.41 2021-03-16 $20.37 $21.40 $16.55 23.56 % -4.45 % 1
19 BANC SOLD 16.96 % 2021-01-07 $17.35 2021-01-08 $17.69 2021-03-09 $20.51 2021-03-09 $20.69 $20.89 $16.55 18.09 % -6.44 % 1
20 BANC SOLD 27.97 % 2020-10-07 $11.16 2020-10-08 $11.37 2020-12-07 $14.63 2020-12-07 $14.55 $14.72 $10.51 29.46 % -7.56 % 3
21 BANC SOLD 1.34 % 2020-09-03 $12.25 2020-09-04 $12.65 2020-11-03 $12.81 2020-11-03 $12.82 $12.82 $9.00 1.34 % -28.85 % 5
22 BANC SOLD -9.50 % 2020-07-23 $10.96 2020-07-24 $10.84 2020-09-22 $9.52 2020-09-22 $9.81 $12.77 $9.71 17.80 % -10.42 % 3
23 BANC SOLD -4.37 % 2020-05-18 $10.40 2020-05-19 $10.29 2020-07-20 $9.60 2020-07-20 $9.84 $13.55 $9.19 31.68 % -10.69 % 3
24 BANC SOLD 15.99 % 2019-11-11 $14.73 2019-11-12 $14.76 2020-02-21 $17.00 2020-02-21 $17.12 $17.12 $14.45 15.99 % -2.10 % 5
25 BANC SOLD -8.34 % 2019-07-25 $15.48 2019-07-26 $15.46 2019-09-24 $13.88 2019-09-24 $14.17 $15.88 $13.60 2.72 % -12.03 % 5
26 BANC SOLD 2.01 % 2019-07-23 $13.92 2019-07-24 $13.92 2019-09-23 $14.23 2019-09-23 $14.20 $15.95 $13.60 14.58 % -2.30 % 3
27 BANC SOLD 0.00% 2019-06-04 $14.46 2019-06-05 $14.47 2019-08-05 $14.20 2019-08-05 $14.47 $15.95 $13.20 10.23 % -8.78 % 3
28 BANC SOLD -5.52 % 2018-08-01 $20.20 2018-08-02 $20.10 2018-10-01 $18.70 2018-10-01 $18.99 $20.45 $18.65 1.74 % -7.21 % 5
29 BANC SOLD -3.97 % 2018-07-26 $20.15 2018-07-27 $20.15 2018-09-25 $19.30 2018-09-25 $19.35 $20.45 $18.85 1.49 % -6.45 % 5
30 BANC SOLD -3.97 % 2018-07-26 $20.15 2018-07-27 $20.15 2018-09-25 $19.30 2018-09-25 $19.35 $20.45 $18.85 1.49 % -6.45 % 3
31 BANC SOLD 0.25 % 2018-07-02 $20.10 2018-07-03 $20.10 2018-09-04 $20.20 2018-09-04 $20.15 $20.45 $18.65 1.74 % -7.21 % 5
32 BANC SOLD 2.56 % 2018-06-29 $19.55 2018-07-02 $19.50 2018-08-31 $20.15 2018-08-31 $20.00 $20.45 $18.65 4.87 % -4.36 % 3
33 BANC SOLD -3.10 % 2017-12-15 $20.70 2017-12-18 $21.00 2018-02-16 $20.40 2018-02-16 $20.35 $21.85 $18.50 4.05 % -11.90 % 5

Average Return: -0.09 %

Average High Return: 8.84 %

Average Low Return: -9.54 %

Stock Details Yahoo Finance: BANC

Stock Chart:BANC

By: StockDomo.com