StockDomo.com

BANF Profile

Created BANF on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BANF SOLD -13.35 % 2022-07-26 $106.79 2022-07-27 $106.95 2022-09-26 $92.35 2022-09-26 $92.67 $118.07 $92.67 10.40 % -13.35 % 4
2 BANF SOLD -13.35 % 2022-07-26 $106.79 2022-07-27 $106.95 2022-09-26 $92.35 2022-09-26 $92.67 $118.07 $92.67 10.40 % -13.35 % 1
3 BANF SOLD -8.65 % 2022-07-25 $102.32 2022-07-26 $101.44 2022-09-26 $92.35 2022-09-26 $92.67 $118.07 $92.67 16.39 % -8.65 % 1
4 BANF SOLD -5.95 % 2022-07-22 $99.99 2022-07-25 $100.99 2022-09-23 $93.51 2022-09-23 $94.98 $118.07 $94.98 16.91 % -5.95 % 3
5 BANF SOLD 10.33 % 2022-06-27 $98.23 2022-06-28 $99.25 2022-08-29 $108.46 2022-08-29 $109.50 $118.07 $86.38 18.96 % -12.97 % 4
6 BANF SOLD 10.33 % 2022-06-27 $98.23 2022-06-28 $99.25 2022-08-29 $108.46 2022-08-29 $109.50 $118.07 $86.38 18.96 % -12.97 % 1
7 BANF SOLD 14.71 % 2022-06-06 $96.07 2022-06-07 $95.63 2022-08-08 $110.83 2022-08-08 $109.70 $112.00 $86.38 17.12 % -9.67 % 4
8 BANF SOLD 14.71 % 2022-06-06 $96.07 2022-06-07 $95.63 2022-08-08 $110.83 2022-08-08 $109.70 $112.00 $86.38 17.12 % -9.67 % 1
9 BANF SOLD 13.76 % 2022-06-03 $93.37 2022-06-06 $94.30 2022-08-05 $109.00 2022-08-05 $107.28 $112.00 $86.38 18.77 % -8.40 % 4
10 BANF SOLD 13.76 % 2022-06-03 $93.37 2022-06-06 $94.30 2022-08-05 $109.00 2022-08-05 $107.28 $112.00 $86.38 18.77 % -8.40 % 1
11 BANF SOLD 18.07 % 2022-06-02 $92.77 2022-06-03 $92.41 2022-08-02 $110.06 2022-08-02 $109.11 $109.98 $86.38 19.01 % -6.53 % 4
12 BANF SOLD 18.07 % 2022-06-02 $92.77 2022-06-03 $92.41 2022-08-02 $110.06 2022-08-02 $109.11 $109.98 $86.38 19.01 % -6.53 % 1
13 BANF SOLD 0.20 % 2022-03-14 $81.05 2022-03-15 $81.87 2022-05-16 $81.26 2022-05-16 $82.03 $86.82 $80.00 6.05 % -2.28 % 6
14 BANF SOLD 0.20 % 2022-03-14 $81.05 2022-03-15 $81.87 2022-05-16 $81.26 2022-05-16 $82.03 $86.82 $80.00 6.05 % -2.28 % 4
15 BANF SOLD 0.20 % 2022-03-14 $81.05 2022-03-15 $81.87 2022-05-16 $81.26 2022-05-16 $82.03 $86.82 $80.00 6.05 % -2.28 % 2
16 BANF SOLD 0.20 % 2022-03-14 $81.05 2022-03-15 $81.87 2022-05-16 $81.26 2022-05-16 $82.03 $86.82 $80.00 6.05 % -2.28 % 1
17 BANF SOLD 14.43 % 2021-12-01 $64.24 2021-12-02 $64.67 2022-01-31 $74.95 2022-01-31 $74.00 $78.51 $62.66 21.40 % -3.11 % 3
18 BANF SOLD 19.98 % 2021-09-17 $56.64 2021-09-20 $55.10 2021-11-19 $66.32 2021-11-19 $66.11 $68.63 $54.64 24.56 % -0.83 % 3
19 BANF SOLD -23.16 % 2021-05-21 $71.88 2021-05-24 $71.94 2021-07-23 $55.68 2021-07-23 $55.28 $71.94 $54.84 0.00% -23.77 % 3
20 BANF SOLD -18.26 % 2021-05-13 $73.31 2021-05-14 $73.39 2021-07-13 $59.08 2021-07-13 $59.99 $74.23 $57.82 1.14 % -21.22 % 3
21 BANF SOLD -14.84 % 2021-05-03 $71.99 2021-05-04 $71.62 2021-07-06 $59.73 2021-07-06 $60.99 $74.25 $60.99 3.67 % -14.84 % 3
22 BANF SOLD -4.89 % 2021-03-12 $77.22 2021-03-15 $77.16 2021-05-14 $73.40 2021-05-14 $73.39 $77.32 $66.69 0.21 % -13.57 % 4
23 BANF SOLD -4.89 % 2021-03-12 $77.22 2021-03-15 $77.16 2021-05-14 $73.40 2021-05-14 $73.39 $77.32 $66.69 0.21 % -13.57 % 1
24 BANF SOLD 1.69 % 2021-03-03 $68.50 2021-03-04 $68.82 2021-05-03 $71.99 2021-05-03 $69.98 $77.38 $66.32 12.44 % -3.63 % 1
25 BANF SOLD 7.85 % 2021-02-22 $66.00 2021-02-23 $66.00 2021-04-26 $70.16 2021-04-26 $71.18 $77.38 $63.35 17.24 % -4.02 % 6
26 BANF SOLD 7.85 % 2021-02-22 $66.00 2021-02-23 $66.00 2021-04-26 $70.16 2021-04-26 $71.18 $77.38 $63.35 17.24 % -4.02 % 4
27 BANF SOLD 7.85 % 2021-02-22 $66.00 2021-02-23 $66.00 2021-04-26 $70.16 2021-04-26 $71.18 $77.38 $63.35 17.24 % -4.02 % 2
28 BANF SOLD 7.85 % 2021-02-22 $66.00 2021-02-23 $66.00 2021-04-26 $70.16 2021-04-26 $71.18 $77.38 $63.35 17.24 % -4.02 % 1
29 BANF SOLD 8.02 % 2021-01-06 $63.91 2021-01-07 $64.80 2021-03-08 $71.62 2021-03-08 $70.00 $70.00 $57.47 8.02 % -11.31 % 1
30 BANF SOLD -10.08 % 2020-07-29 $46.76 2020-07-30 $45.53 2020-09-28 $41.55 2020-09-28 $40.94 $47.00 $39.20 3.23 % -13.90 % 5
31 BANF SOLD 12.64 % 2020-05-20 $35.75 2020-05-21 $35.45 2020-07-20 $38.00 2020-07-20 $39.93 $45.01 $34.74 26.97 % -2.00 % 3
32 BANF SOLD 11.35 % 2020-05-18 $36.00 2020-05-19 $35.86 2020-07-20 $38.00 2020-07-20 $39.93 $45.01 $33.82 25.52 % -5.69 % 3
33 BANF SOLD -6.82 % 2020-04-29 $41.60 2020-04-30 $40.16 2020-06-29 $39.05 2020-06-29 $37.42 $45.01 $29.50 12.08 % -26.54 % 3
34 BANF SOLD -45.81 % 2019-12-11 $60.28 2020-02-21 $59.40 2020-04-21 $33.53 2020-04-21 $32.19 $59.40 $26.00 0.00% -56.23 % 6
35 BANF SOLD -45.81 % 2019-12-11 $60.28 2020-02-21 $59.40 2020-04-21 $33.53 2020-04-21 $32.19 $59.40 $26.00 0.00% -56.23 % 4
36 BANF SOLD -45.81 % 2019-12-11 $60.28 2020-02-21 $59.40 2020-04-21 $33.53 2020-04-21 $32.19 $59.40 $26.00 0.00% -56.23 % 2
37 BANF SOLD -45.81 % 2019-12-11 $60.28 2020-02-21 $59.40 2020-04-21 $33.53 2020-04-21 $32.19 $59.40 $26.00 0.00% -56.23 % 1
38 BANF SOLD -1.68 % 2019-07-19 $58.02 2019-07-22 $57.83 2019-09-20 $56.80 2019-09-20 $56.86 $59.32 $51.65 2.58 % -10.69 % 5
39 BANF SOLD -1.68 % 2019-07-19 $58.02 2019-07-22 $57.83 2019-09-20 $56.80 2019-09-20 $56.86 $59.32 $51.65 2.58 % -10.69 % 3
40 BANF SOLD -5.20 % 2019-06-27 $55.91 2019-06-28 $56.16 2019-08-27 $52.21 2019-08-27 $53.24 $59.32 $52.41 5.63 % -6.68 % 3
41 BANF SOLD -4.71 % 2019-06-10 $57.35 2019-06-11 $57.71 2019-08-12 $54.76 2019-08-12 $54.99 $59.32 $53.08 2.79 % -8.02 % 5
42 BANF SOLD 0.14 % 2019-06-07 $55.29 2019-06-10 $55.51 2019-08-09 $55.33 2019-08-09 $55.59 $59.32 $53.08 6.86 % -4.38 % 3
43 BANF SOLD 2.00 % 2019-05-14 $55.27 2019-05-15 $54.90 2019-07-15 $54.79 2019-07-15 $56.00 $58.36 $51.96 6.30 % -5.36 % 3
44 BANF SOLD -2.78 % 2019-01-28 $53.65 2019-01-29 $53.90 2019-04-01 $53.47 2019-04-01 $52.40 $57.79 $50.19 7.22 % -6.88 % 3
45 BANF SOLD -6.30 % 2019-01-18 $54.21 2019-01-23 $53.99 2019-03-25 $50.67 2019-03-25 $50.59 $57.79 $50.30 7.04 % -6.83 % 3
46 BANF SOLD -2.89 % 2017-11-28 $56.80 2017-11-29 $57.00 2018-01-29 $55.85 2018-01-29 $55.35 $58.50 $50.80 2.63 % -10.88 % 3
47 BANF SOLD -50.83 % 2017-07-21 $108.95 2017-07-24 $109.00 2017-09-22 $54.20 2017-09-22 $53.60 $110.00 $48.20 0.92 % -55.78 % 1
48 BANF SOLD -53.78 % 2017-07-20 $104.85 2017-07-21 $113.05 2017-09-19 $52.20 2017-09-19 $52.25 $115.80 $48.20 2.43 % -57.36 % 2
49 BANF SOLD -53.78 % 2017-07-20 $104.85 2017-07-21 $113.05 2017-09-19 $52.20 2017-09-19 $52.25 $115.80 $48.20 2.43 % -57.36 % 1
50 BANF SOLD -6.20 % 2017-04-24 $99.80 2017-04-25 $100.80 2017-06-26 $94.60 2017-06-26 $94.55 $102.53 $91.47 1.72 % -9.26 % 2

Average Return: -5.62 %

Average High Return: 9.71 %

Average Low Return: -15.41 %

Stock Details Yahoo Finance: BANF

Stock Chart:BANF

By: StockDomo.com