StockDomo.com

BANR Profile

Created BANR on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BANR SOLD 3.84 % 2022-07-19 $58.97 2022-07-20 $58.56 2022-09-19 $62.30 2022-09-19 $60.81 $64.79 $57.47 10.64 % -1.86 % 5
2 BANR SOLD 11.40 % 2022-06-24 $55.89 2022-06-27 $56.47 2022-08-26 $61.59 2022-08-26 $62.91 $64.79 $54.63 14.73 % -3.26 % 3
3 BANR SOLD 14.69 % 2022-06-21 $55.93 2022-06-22 $54.99 2022-08-22 $62.72 2022-08-22 $63.07 $64.79 $54.11 17.82 % -1.60 % 3
4 BANR SOLD -5.53 % 2022-03-29 $61.58 2022-03-30 $61.69 2022-05-31 $58.11 2022-05-31 $58.28 $61.85 $52.87 0.26 % -14.30 % 3
5 BANR SOLD -5.90 % 2022-03-24 $59.05 2022-03-25 $59.29 2022-05-24 $55.85 2022-05-24 $55.79 $61.85 $52.87 4.32 % -10.83 % 5
6 BANR SOLD -5.20 % 2022-03-09 $58.69 2022-03-10 $57.93 2022-05-09 $55.71 2022-05-09 $54.92 $61.85 $52.87 6.77 % -8.73 % 5
7 BANR SOLD -9.26 % 2022-02-04 $61.34 2022-02-07 $61.80 2022-04-08 $55.49 2022-04-08 $56.08 $64.77 $55.15 4.81 % -10.76 % 3
8 BANR SOLD -8.75 % 2022-01-14 $66.33 2022-01-18 $66.28 2022-03-21 $59.78 2022-03-21 $60.48 $66.79 $56.13 0.77 % -15.31 % 6
9 BANR SOLD -8.75 % 2022-01-14 $66.33 2022-01-18 $66.28 2022-03-21 $59.78 2022-03-21 $60.48 $66.79 $56.13 0.77 % -15.31 % 4
10 BANR SOLD -8.75 % 2022-01-14 $66.33 2022-01-18 $66.28 2022-03-21 $59.78 2022-03-21 $60.48 $66.79 $56.13 0.77 % -15.31 % 2
11 BANR SOLD -8.75 % 2022-01-14 $66.33 2022-01-18 $66.28 2022-03-21 $59.78 2022-03-21 $60.48 $66.79 $56.13 0.77 % -15.31 % 1
12 BANR SOLD -7.15 % 2022-01-13 $65.82 2022-01-14 $65.19 2022-03-15 $59.75 2022-03-15 $60.53 $66.79 $56.13 2.45 % -13.90 % 6
13 BANR SOLD -7.15 % 2022-01-13 $65.82 2022-01-14 $65.19 2022-03-15 $59.75 2022-03-15 $60.53 $66.79 $56.13 2.45 % -13.90 % 4
14 BANR SOLD -7.15 % 2022-01-13 $65.82 2022-01-14 $65.19 2022-03-15 $59.75 2022-03-15 $60.53 $66.79 $56.13 2.45 % -13.90 % 2
15 BANR SOLD -7.15 % 2022-01-13 $65.82 2022-01-14 $65.19 2022-03-15 $59.75 2022-03-15 $60.53 $66.79 $56.13 2.45 % -13.90 % 1
16 BANR SOLD -8.49 % 2022-01-07 $64.90 2022-01-10 $65.00 2022-03-11 $59.72 2022-03-11 $59.48 $66.79 $56.13 2.75 % -13.65 % 6
17 BANR SOLD -8.49 % 2022-01-07 $64.90 2022-01-10 $65.00 2022-03-11 $59.72 2022-03-11 $59.48 $66.79 $56.13 2.75 % -13.65 % 4
18 BANR SOLD -8.49 % 2022-01-07 $64.90 2022-01-10 $65.00 2022-03-11 $59.72 2022-03-11 $59.48 $66.79 $56.13 2.75 % -13.65 % 2
19 BANR SOLD -8.49 % 2022-01-07 $64.90 2022-01-10 $65.00 2022-03-11 $59.72 2022-03-11 $59.48 $66.79 $56.13 2.75 % -13.65 % 1
20 BANR SOLD 0.20 % 2021-10-22 $60.71 2021-10-25 $60.89 2021-12-27 $61.68 2021-12-27 $61.01 $63.24 $54.98 3.86 % -9.71 % 6
21 BANR SOLD 0.20 % 2021-10-22 $60.71 2021-10-25 $60.89 2021-12-27 $61.68 2021-12-27 $61.01 $63.24 $54.98 3.86 % -9.71 % 4
22 BANR SOLD 0.20 % 2021-10-22 $60.71 2021-10-25 $60.89 2021-12-27 $61.68 2021-12-27 $61.01 $63.24 $54.98 3.86 % -9.71 % 2
23 BANR SOLD 0.20 % 2021-10-22 $60.71 2021-10-25 $60.89 2021-12-27 $61.68 2021-12-27 $61.01 $63.24 $54.98 3.86 % -9.71 % 1
24 BANR SOLD -1.08 % 2021-07-20 $50.90 2021-07-21 $51.74 2021-09-20 $51.12 2021-09-20 $51.18 $58.51 $51.18 13.08 % -1.08 % 5
25 BANR SOLD -1.60 % 2021-03-12 $59.02 2021-03-15 $59.32 2021-05-14 $59.01 2021-05-14 $58.37 $59.98 $51.79 1.11 % -12.69 % 1
26 BANR SOLD 0.93 % 2021-03-05 $56.38 2021-03-08 $56.82 2021-05-07 $57.85 2021-05-07 $57.35 $60.42 $51.79 6.34 % -8.85 % 4
27 BANR SOLD 0.93 % 2021-03-05 $56.38 2021-03-08 $56.82 2021-05-07 $57.85 2021-05-07 $57.35 $60.42 $51.79 6.34 % -8.85 % 1
28 BANR SOLD 6.96 % 2021-02-23 $53.24 2021-02-24 $53.91 2021-04-26 $57.45 2021-04-26 $57.66 $60.42 $51.38 12.08 % -4.69 % 1
29 BANR SOLD 15.93 % 2020-11-09 $42.70 2020-11-10 $43.13 2021-01-11 $51.13 2021-01-11 $50.00 $52.25 $41.12 21.15 % -4.66 % 5
30 BANR SOLD 18.07 % 2020-10-23 $39.08 2020-10-27 $39.01 2020-12-28 $46.26 2020-12-28 $46.06 $46.62 $34.44 19.51 % -11.71 % 5
31 BANR SOLD 26.50 % 2020-10-06 $35.30 2020-10-07 $35.81 2020-12-07 $45.67 2020-12-07 $45.30 $46.45 $33.69 29.71 % -5.92 % 3
32 BANR SOLD 8.47 % 2020-09-04 $36.37 2020-09-08 $36.00 2020-11-09 $42.70 2020-11-09 $39.05 $40.30 $30.05 11.94 % -16.53 % 3
33 BANR SOLD -8.85 % 2020-04-29 $40.81 2020-04-30 $39.19 2020-06-29 $37.33 2020-06-29 $35.72 $44.73 $27.76 14.14 % -29.17 % 3
34 BANR SOLD -4.23 % 2019-11-01 $55.24 2019-11-04 $55.79 2020-02-21 $53.06 2020-02-21 $53.43 $57.32 $53.04 2.74 % -4.93 % 5
35 BANR SOLD -4.23 % 2019-11-01 $55.24 2019-11-04 $55.79 2020-02-21 $53.06 2020-02-21 $53.43 $57.32 $53.04 2.74 % -4.93 % 3
36 BANR SOLD -4.09 % 2019-10-18 $55.09 2019-10-21 $55.71 2020-02-21 $53.06 2020-02-21 $53.43 $58.99 $50.95 5.89 % -8.54 % 5
37 BANR SOLD 0.59 % 2019-09-09 $56.26 2019-09-10 $56.31 2019-11-11 $56.65 2019-11-11 $56.64 $58.99 $50.95 4.76 % -9.52 % 5
38 BANR SOLD 0.59 % 2019-09-09 $56.26 2019-09-10 $56.31 2019-11-11 $56.65 2019-11-11 $56.64 $58.99 $50.95 4.76 % -9.52 % 3
39 BANR SOLD -1.53 % 2019-08-16 $54.61 2019-08-19 $55.47 2019-10-18 $55.09 2019-10-18 $54.62 $58.70 $51.27 5.82 % -7.57 % 3
40 BANR SOLD -0.86 % 2019-08-13 $54.67 2019-08-14 $53.58 2019-10-14 $53.41 2019-10-14 $53.12 $58.70 $51.27 9.56 % -4.31 % 3
41 BANR SOLD -2.22 % 2019-07-25 $57.77 2019-07-26 $58.07 2019-09-24 $56.17 2019-09-24 $56.78 $60.21 $51.27 3.69 % -11.71 % 5
42 BANR SOLD 0.09 % 2019-06-27 $53.34 2019-06-28 $53.68 2019-08-27 $51.94 2019-08-27 $53.73 $60.21 $52.75 12.16 % -1.73 % 3
43 BANR SOLD -9.52 % 2019-02-15 $60.82 2019-02-19 $60.48 2019-04-22 $54.14 2019-04-22 $54.72 $64.20 $51.01 6.15 % -15.66 % 5
44 BANR SOLD -9.74 % 2018-11-30 $60.00 2018-12-03 $60.76 2019-02-01 $55.26 2019-02-01 $54.84 $60.95 $48.50 0.31 % -20.18 % 3
45 BANR SOLD -10.31 % 2018-11-15 $60.72 2018-11-16 $59.72 2019-01-15 $53.40 2019-01-15 $53.56 $61.58 $48.50 3.11 % -18.79 % 5
46 BANR SOLD -6.01 % 2018-09-19 $64.23 2018-09-20 $64.53 2018-11-19 $60.16 2018-11-19 $60.65 $65.80 $52.10 1.97 % -19.26 % 3
47 BANR SOLD 1.05 % 2018-07-26 $63.42 2018-07-27 $63.67 2018-09-25 $63.99 2018-09-25 $64.34 $67.11 $61.95 5.40 % -2.70 % 2
48 BANR SOLD 1.05 % 2018-07-26 $63.42 2018-07-27 $63.67 2018-09-25 $63.99 2018-09-25 $64.34 $67.11 $61.95 5.40 % -2.70 % 1
49 BANR SOLD 6.34 % 2018-04-24 $58.11 2018-04-25 $58.21 2018-06-25 $61.69 2018-06-25 $61.90 $62.98 $56.83 8.19 % -2.37 % 5
50 BANR SOLD 2.61 % 2018-03-02 $56.13 2018-03-05 $55.90 2018-05-04 $58.42 2018-05-04 $57.36 $59.25 $53.52 5.99 % -4.26 % 3

Average Return: -1.34 %

Average High Return: 6.45 %

Average Low Return: -10.29 %

Stock Details Yahoo Finance: BANR

Stock Chart:BANR

By: StockDomo.com