StockDomo.com

BANX Profile

Created BANX on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BANX SOLD -11.36 % 2022-03-24 $21.70 2022-03-25 $22.00 2022-05-24 $19.32 2022-05-24 $19.50 $22.00 $17.32 0.00% -21.27 % 3
2 BANX SOLD -13.28 % 2022-03-16 $21.69 2022-03-17 $21.68 2022-05-16 $19.30 2022-05-16 $18.80 $22.00 $17.32 1.48 % -20.11 % 3
3 BANX SOLD -1.74 % 2022-02-17 $22.00 2022-02-18 $21.78 2022-04-19 $21.44 2022-04-19 $21.40 $23.36 $20.13 7.25 % -7.58 % 5
4 BANX SOLD -1.74 % 2022-02-17 $22.00 2022-02-18 $21.78 2022-04-19 $21.44 2022-04-19 $21.40 $23.36 $20.13 7.25 % -7.58 % 3
5 BANX SOLD -2.79 % 2021-12-22 $22.45 2021-12-23 $22.54 2022-02-22 $22.22 2022-02-22 $21.91 $24.19 $21.11 7.32 % -6.34 % 3
6 BANX SOLD -0.86 % 2021-12-21 $22.08 2021-12-22 $22.10 2022-02-22 $22.22 2022-02-22 $21.91 $24.19 $21.11 9.46 % -4.48 % 3
7 BANX SOLD 3.04 % 2021-12-02 $21.45 2021-12-03 $21.35 2022-02-01 $21.98 2022-02-01 $22.00 $24.19 $21.11 13.30 % -1.12 % 5
8 BANX SOLD 0.37 % 2021-09-28 $21.94 2021-09-29 $21.90 2021-11-29 $21.41 2021-11-29 $21.98 $22.74 $21.51 3.84 % -1.78 % 3
9 BANX SOLD -2.67 % 2021-06-04 $22.18 2021-06-07 $22.09 2021-08-06 $21.73 2021-08-06 $21.50 $22.67 $20.87 2.63 % -5.52 % 6
10 BANX SOLD -2.67 % 2021-06-04 $22.18 2021-06-07 $22.09 2021-08-06 $21.73 2021-08-06 $21.50 $22.67 $20.87 2.63 % -5.52 % 4
11 BANX SOLD -2.67 % 2021-06-04 $22.18 2021-06-07 $22.09 2021-08-06 $21.73 2021-08-06 $21.50 $22.67 $20.87 2.63 % -5.52 % 2
12 BANX SOLD -2.67 % 2021-06-04 $22.18 2021-06-07 $22.09 2021-08-06 $21.73 2021-08-06 $21.50 $22.67 $20.87 2.63 % -5.52 % 1
13 BANX SOLD -1.59 % 2021-02-16 $20.32 2021-02-17 $20.11 2021-04-19 $19.95 2021-04-19 $19.79 $21.80 $19.37 8.40 % -3.68 % 3
14 BANX SOLD 0.18 % 2021-01-21 $19.95 2021-01-22 $19.82 2021-03-23 $19.88 2021-03-23 $19.86 $21.80 $19.30 9.99 % -2.62 % 3
15 BANX SOLD 2.83 % 2021-01-05 $19.68 2021-01-06 $19.76 2021-03-08 $20.43 2021-03-08 $20.32 $21.80 $19.30 10.32 % -2.33 % 3
16 BANX SOLD 4.26 % 2020-10-27 $19.25 2020-10-28 $19.00 2020-12-28 $19.72 2020-12-28 $19.81 $21.20 $18.36 11.58 % -3.37 % 5
17 BANX SOLD 4.26 % 2020-10-27 $19.25 2020-10-28 $19.00 2020-12-28 $19.72 2020-12-28 $19.81 $21.20 $18.36 11.58 % -3.37 % 3
18 BANX SOLD 10.87 % 2020-10-08 $18.70 2020-10-09 $18.67 2020-12-08 $20.80 2020-12-08 $20.70 $20.98 $17.81 12.37 % -4.61 % 3
19 BANX SOLD 7.22 % 2020-09-23 $18.86 2020-09-24 $18.56 2020-11-23 $19.72 2020-11-23 $19.90 $19.90 $17.81 7.22 % -4.04 % 5
20 BANX SOLD 4.01 % 2020-08-07 $17.66 2020-08-10 $17.95 2020-10-09 $18.58 2020-10-09 $18.67 $20.50 $17.80 14.21 % -0.84 % 3
21 BANX SOLD -7.84 % 2019-11-26 $23.25 2019-11-27 $23.34 2020-02-21 $21.72 2020-02-21 $21.51 $23.62 $21.51 1.20 % -7.84 % 2
22 BANX SOLD -7.84 % 2019-11-26 $23.25 2019-11-27 $23.34 2020-02-21 $21.72 2020-02-21 $21.51 $23.62 $21.51 1.20 % -7.84 % 1
23 BANX SOLD -5.24 % 2019-10-28 $22.59 2019-10-29 $22.70 2020-02-21 $21.72 2020-02-21 $21.51 $23.62 $21.51 4.05 % -5.24 % 2
24 BANX SOLD -5.24 % 2019-10-28 $22.59 2019-10-29 $22.70 2020-02-21 $21.72 2020-02-21 $21.51 $23.62 $21.51 4.05 % -5.24 % 1
25 BANX SOLD 5.21 % 2019-09-24 $21.70 2019-09-25 $21.70 2019-11-25 $23.00 2019-11-25 $22.83 $23.00 $21.40 5.99 % -1.38 % 5
26 BANX SOLD 5.95 % 2019-09-13 $22.01 2019-09-16 $21.69 2019-11-15 $22.92 2019-11-15 $22.98 $22.98 $20.62 5.95 % -4.93 % 3
27 BANX SOLD 0.91 % 2019-08-09 $22.00 2019-08-12 $22.00 2019-10-11 $22.11 2019-10-11 $22.20 $22.37 $20.62 1.68 % -6.27 % 3
28 BANX SOLD 0.41 % 2019-07-08 $21.90 2019-07-09 $21.70 2019-09-09 $21.85 2019-09-09 $21.79 $22.42 $21.10 3.32 % -2.76 % 3
29 BANX SOLD 0.10 % 2019-03-26 $21.67 2019-03-27 $21.69 2019-05-28 $21.85 2019-05-28 $21.71 $22.01 $21.00 1.48 % -3.18 % 5
30 BANX SOLD 1.39 % 2019-03-22 $21.89 2019-03-25 $21.55 2019-05-24 $21.84 2019-05-24 $21.85 $22.01 $21.00 2.13 % -2.55 % 5
31 BANX SOLD -5.10 % 2018-12-10 $21.53 2018-12-11 $21.76 2019-02-11 $20.85 2019-02-11 $20.65 $22.00 $16.75 1.10 % -23.02 % 3
32 BANX SOLD -7.39 % 2018-09-18 $22.87 2018-09-19 $23.00 2018-11-19 $21.28 2018-11-19 $21.30 $23.00 $19.04 0.00% -17.22 % 3
33 BANX SOLD -11.90 % 2018-08-27 $22.72 2018-08-28 $22.85 2018-10-29 $19.95 2018-10-29 $20.13 $23.00 $19.04 0.66 % -16.67 % 3
34 BANX SOLD -1.29 % 2018-08-01 $22.62 2018-08-02 $22.51 2018-10-01 $22.41 2018-10-01 $22.22 $23.00 $21.50 2.18 % -4.49 % 3
35 BANX SOLD -6.03 % 2018-06-15 $23.15 2018-06-18 $23.20 2018-08-17 $22.11 2018-08-17 $21.80 $23.54 $21.50 1.47 % -7.33 % 2
36 BANX SOLD -6.03 % 2018-06-15 $23.15 2018-06-18 $23.20 2018-08-17 $22.11 2018-08-17 $21.80 $23.54 $21.50 1.47 % -7.33 % 1
37 BANX SOLD -4.05 % 2018-03-12 $22.32 2018-03-13 $22.74 2018-05-14 $21.80 2018-05-14 $21.82 $22.75 $21.24 0.04 % -6.60 % 6
38 BANX SOLD -4.05 % 2018-03-12 $22.32 2018-03-13 $22.74 2018-05-14 $21.80 2018-05-14 $21.82 $22.75 $21.24 0.04 % -6.60 % 4
39 BANX SOLD -4.05 % 2018-03-12 $22.32 2018-03-13 $22.74 2018-05-14 $21.80 2018-05-14 $21.82 $22.75 $21.24 0.04 % -6.60 % 2
40 BANX SOLD -4.05 % 2018-03-12 $22.32 2018-03-13 $22.74 2018-05-14 $21.80 2018-05-14 $21.82 $22.75 $21.24 0.04 % -6.60 % 1
41 BANX SOLD 1.77 % 2018-01-12 $21.86 2018-01-16 $22.00 2018-03-19 $22.24 2018-03-19 $22.39 $22.75 $20.52 3.41 % -6.73 % 2
42 BANX SOLD 1.77 % 2018-01-12 $21.86 2018-01-16 $22.00 2018-03-19 $22.24 2018-03-19 $22.39 $22.75 $20.52 3.41 % -6.73 % 1
43 BANX SOLD 1.90 % 2018-01-10 $21.49 2018-01-11 $21.55 2018-03-12 $22.32 2018-03-12 $21.96 $22.12 $20.52 2.65 % -4.78 % 6
44 BANX SOLD 1.90 % 2018-01-10 $21.49 2018-01-11 $21.55 2018-03-12 $22.32 2018-03-12 $21.96 $22.12 $20.52 2.65 % -4.78 % 4
45 BANX SOLD 1.90 % 2018-01-10 $21.49 2018-01-11 $21.55 2018-03-12 $22.32 2018-03-12 $21.96 $22.12 $20.52 2.65 % -4.78 % 2
46 BANX SOLD 1.90 % 2018-01-10 $21.49 2018-01-11 $21.55 2018-03-12 $22.32 2018-03-12 $21.96 $22.12 $20.52 2.65 % -4.78 % 1
47 BANX SOLD 1.28 % 2018-01-03 $21.04 2018-01-04 $21.03 2018-03-05 $21.49 2018-03-05 $21.30 $22.12 $20.52 5.18 % -2.43 % 6
48 BANX SOLD 1.28 % 2018-01-03 $21.04 2018-01-04 $21.03 2018-03-05 $21.49 2018-03-05 $21.30 $22.12 $20.52 5.18 % -2.43 % 4
49 BANX SOLD 1.28 % 2018-01-03 $21.04 2018-01-04 $21.03 2018-03-05 $21.49 2018-03-05 $21.30 $22.12 $20.52 5.18 % -2.43 % 2
50 BANX SOLD 1.28 % 2018-01-03 $21.04 2018-01-04 $21.03 2018-03-05 $21.49 2018-03-05 $21.30 $22.12 $20.52 5.18 % -2.43 % 1

Average Return: -1.14 %

Average High Return: 4.45 %

Average Low Return: -6.18 %

Stock Details Yahoo Finance: BANX

Stock Chart:BANX

By: StockDomo.com