StockDomo.com

BAP Profile

Created BAP on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAP HOLD -8.25 % 2022-09-19 $130.11 2022-09-20 $129.04 2022-09-26 $118.40 $133.00 $118.33 3.07 % -8.30 % 3
2 BAP HOLD -7.45 % 2022-09-16 $129.23 2022-09-19 $127.93 2022-09-26 $118.40 $133.00 $118.33 3.96 % -7.50 % 3
3 BAP HOLD -14.21 % 2022-08-08 $138.08 2022-08-09 $138.01 2022-09-26 $118.40 $143.80 $118.33 4.20 % -14.26 % 5
4 BAP SOLD -11.94 % 2022-05-13 $131.94 2022-05-16 $132.81 2022-07-15 $115.95 2022-07-15 $116.95 $144.89 $113.20 9.10 % -14.77 % 5
5 BAP SOLD -23.56 % 2022-03-23 $177.92 2022-03-24 $177.57 2022-05-23 $138.77 2022-05-23 $135.73 $182.11 $118.81 2.56 % -33.09 % 4
6 BAP SOLD -23.56 % 2022-03-23 $177.92 2022-03-24 $177.57 2022-05-23 $138.77 2022-05-23 $135.73 $182.11 $118.81 2.56 % -33.09 % 1
7 BAP SOLD -17.53 % 2022-03-09 $162.08 2022-03-10 $159.51 2022-05-09 $125.87 2022-05-09 $131.54 $182.11 $128.71 14.17 % -19.31 % 4
8 BAP SOLD -17.53 % 2022-03-09 $162.08 2022-03-10 $159.51 2022-05-09 $125.87 2022-05-09 $131.54 $182.11 $128.71 14.17 % -19.31 % 1
9 BAP SOLD -21.91 % 2021-05-28 $137.47 2021-06-01 $137.94 2021-08-02 $103.99 2021-08-02 $107.72 $150.30 $99.42 8.96 % -27.93 % 3
10 BAP SOLD -15.03 % 2021-05-12 $139.93 2021-05-13 $139.52 2021-07-12 $120.54 2021-07-12 $118.55 $150.30 $114.60 7.73 % -17.86 % 3
11 BAP SOLD -4.32 % 2021-04-06 $146.55 2021-04-07 $146.54 2021-06-07 $134.64 2021-06-07 $140.21 $154.00 $113.31 5.09 % -22.68 % 5
12 BAP SOLD 28.73 % 2020-11-13 $125.18 2020-11-16 $122.00 2021-01-15 $153.90 2021-01-15 $157.05 $168.68 $121.02 38.26 % -0.80 % 3
13 BAP SOLD 30.64 % 2020-11-09 $137.50 2020-11-10 $126.00 2021-01-11 $164.98 2021-01-11 $164.61 $168.68 $110.47 33.87 % -12.33 % 3
14 BAP SOLD 28.03 % 2020-10-06 $128.67 2020-10-07 $129.00 2020-12-07 $163.95 2020-12-07 $165.16 $168.68 $110.47 30.76 % -14.36 % 3
15 BAP SOLD -11.43 % 2020-05-27 $141.64 2020-05-28 $142.63 2020-07-27 $126.42 2020-07-27 $126.33 $172.12 $124.30 20.68 % -12.85 % 3
16 BAP SOLD -11.87 % 2019-06-26 $228.87 2019-06-27 $229.57 2019-08-26 $200.78 2019-08-26 $202.33 $240.88 $200.34 4.93 % -12.73 % 5
17 BAP SOLD -9.19 % 2019-03-29 $239.95 2019-04-01 $243.18 2019-05-31 $223.80 2019-05-31 $220.83 $246.37 $214.66 1.31 % -11.73 % 3
18 BAP SOLD -13.60 % 2019-03-18 $250.70 2019-03-19 $251.68 2019-05-20 $220.29 2019-05-20 $217.45 $252.49 $214.66 0.32 % -14.71 % 6
19 BAP SOLD -13.60 % 2019-03-18 $250.70 2019-03-19 $251.68 2019-05-20 $220.29 2019-05-20 $217.45 $252.49 $214.66 0.32 % -14.71 % 4
20 BAP SOLD -13.60 % 2019-03-18 $250.70 2019-03-19 $251.68 2019-05-20 $220.29 2019-05-20 $217.45 $252.49 $214.66 0.32 % -14.71 % 2
21 BAP SOLD -13.60 % 2019-03-18 $250.70 2019-03-19 $251.68 2019-05-20 $220.29 2019-05-20 $217.45 $252.49 $214.66 0.32 % -14.71 % 1
22 BAP SOLD 2.62 % 2019-01-04 $228.50 2019-01-07 $228.97 2019-03-08 $235.61 2019-03-08 $234.96 $250.41 $223.63 9.36 % -2.33 % 5
23 BAP SOLD 9.13 % 2018-12-03 $224.14 2018-12-04 $223.10 2019-02-04 $246.42 2019-02-04 $243.48 $244.75 $210.53 9.70 % -5.63 % 5
24 BAP SOLD 9.13 % 2018-12-03 $224.14 2018-12-04 $223.10 2019-02-04 $246.42 2019-02-04 $243.48 $244.75 $210.53 9.70 % -5.63 % 3
25 BAP SOLD 5.41 % 2018-11-28 $225.08 2018-11-29 $222.61 2019-01-28 $236.57 2019-01-28 $234.66 $237.25 $210.53 6.58 % -5.43 % 5
26 BAP SOLD 5.41 % 2018-11-28 $225.08 2018-11-29 $222.61 2019-01-28 $236.57 2019-01-28 $234.66 $237.25 $210.53 6.58 % -5.43 % 3
27 BAP SOLD -5.01 % 2018-11-01 $229.24 2018-11-02 $231.80 2019-01-02 $226.45 2019-01-02 $220.19 $233.26 $210.53 0.63 % -9.18 % 5
28 BAP SOLD -2.36 % 2018-10-30 $220.53 2018-11-01 $226.86 2018-12-31 $221.67 2018-12-31 $221.51 $233.26 $210.53 2.82 % -7.20 % 3
29 BAP SOLD -0.58 % 2018-06-06 $231.21 2018-06-07 $231.21 2018-08-06 $229.31 2018-08-06 $229.86 $234.79 $216.43 1.55 % -6.39 % 3
30 BAP SOLD -1.08 % 2018-05-04 $228.02 2018-05-07 $228.74 2018-07-06 $228.54 2018-07-06 $226.27 $232.47 $216.41 1.63 % -5.39 % 3
31 BAP SOLD -0.42 % 2018-01-03 $217.46 2018-01-04 $217.45 2018-03-05 $223.28 2018-03-05 $216.53 $237.99 $207.03 9.45 % -4.79 % 6
32 BAP SOLD -0.42 % 2018-01-03 $217.46 2018-01-04 $217.45 2018-03-05 $223.28 2018-03-05 $216.53 $237.99 $207.03 9.45 % -4.79 % 4
33 BAP SOLD -0.42 % 2018-01-03 $217.46 2018-01-04 $217.45 2018-03-05 $223.28 2018-03-05 $216.53 $237.99 $207.03 9.45 % -4.79 % 2
34 BAP SOLD -0.42 % 2018-01-03 $217.46 2018-01-04 $217.45 2018-03-05 $223.28 2018-03-05 $216.53 $237.99 $207.03 9.45 % -4.79 % 1
35 BAP SOLD 5.81 % 2017-11-09 $208.80 2017-11-10 $208.11 2018-01-09 $220.13 2018-01-09 $220.20 $223.91 $189.69 7.59 % -8.85 % 3
36 BAP SOLD -3.59 % 2017-09-15 $212.85 2017-09-18 $211.43 2017-11-17 $208.62 2017-11-17 $203.84 $213.82 $195.97 1.13 % -7.31 % 6
37 BAP SOLD -3.59 % 2017-09-15 $212.85 2017-09-18 $211.43 2017-11-17 $208.62 2017-11-17 $203.84 $213.82 $195.97 1.13 % -7.31 % 4
38 BAP SOLD -3.59 % 2017-09-15 $212.85 2017-09-18 $211.43 2017-11-17 $208.62 2017-11-17 $203.84 $213.82 $195.97 1.13 % -7.31 % 2
39 BAP SOLD -3.59 % 2017-09-15 $212.85 2017-09-18 $211.43 2017-11-17 $208.62 2017-11-17 $203.84 $213.82 $195.97 1.13 % -7.31 % 1
40 BAP SOLD 0.54 % 2017-09-06 $206.76 2017-09-07 $206.91 2017-11-06 $211.68 2017-11-06 $208.02 $213.82 $200.61 3.34 % -3.04 % 2
41 BAP SOLD 0.54 % 2017-09-06 $206.76 2017-09-07 $206.91 2017-11-06 $211.68 2017-11-06 $208.02 $213.82 $200.61 3.34 % -3.04 % 1
42 BAP SOLD 1.88 % 2017-08-21 $204.37 2017-08-22 $204.93 2017-10-23 $207.35 2017-10-23 $208.78 $213.82 $200.50 4.34 % -2.16 % 6
43 BAP SOLD 1.88 % 2017-08-21 $204.37 2017-08-22 $204.93 2017-10-23 $207.35 2017-10-23 $208.78 $213.82 $200.50 4.34 % -2.16 % 4
44 BAP SOLD 1.88 % 2017-08-21 $204.37 2017-08-22 $204.93 2017-10-23 $207.35 2017-10-23 $208.78 $213.82 $200.50 4.34 % -2.16 % 2
45 BAP SOLD 1.88 % 2017-08-21 $204.37 2017-08-22 $204.93 2017-10-23 $207.35 2017-10-23 $208.78 $213.82 $200.50 4.34 % -2.16 % 1
46 BAP SOLD 2.99 % 2017-08-09 $200.72 2017-08-10 $199.50 2017-10-09 $203.50 2017-10-09 $205.46 $213.82 $191.76 7.18 % -3.88 % 1
47 BAP SOLD 10.12 % 2017-07-12 $185.92 2017-07-13 $186.16 2017-09-11 $208.35 2017-09-11 $205.00 $208.05 $183.34 11.76 % -1.51 % 2
48 BAP SOLD 10.12 % 2017-07-12 $185.92 2017-07-13 $186.16 2017-09-11 $208.35 2017-09-11 $205.00 $208.05 $183.34 11.76 % -1.51 % 1
49 BAP SOLD 10.17 % 2017-06-14 $179.96 2017-06-15 $177.06 2017-08-14 $197.37 2017-08-14 $195.06 $202.66 $175.91 14.46 % -0.65 % 1
50 BAP SOLD 8.87 % 2017-06-13 $177.87 2017-06-14 $179.17 2017-08-14 $197.37 2017-08-14 $195.06 $202.66 $175.91 13.11 % -1.82 % 6

Average Return: -2.03 %

Average High Return: 7.75 %

Average Low Return: -9.51 %

Stock Details Yahoo Finance: BAP

Stock Chart:BAP

By: StockDomo.com