StockDomo.com

BASI Profile

Created BASI on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BASI HOLD -17.43 % 2021-03-02 $20.14 2021-03-03 $19.91 2021-03-19 $16.44 $20.50 $12.81 2.96 % -35.66 % 1
2 BASI HOLD -2.20 % 2021-02-16 $16.85 2021-02-17 $16.81 2021-03-19 $16.44 $21.08 $12.50 25.40 % -25.64 % 4
3 BASI HOLD -2.20 % 2021-02-16 $16.85 2021-02-17 $16.81 2021-03-19 $16.44 $21.08 $12.50 25.40 % -25.64 % 1
4 BASI SOLD 4.20 % 2021-01-14 $15.40 2021-01-15 $15.47 2021-03-16 $14.04 2021-03-16 $16.12 $21.08 $11.21 36.26 % -27.54 % 1
5 BASI SOLD 16.80 % 2021-01-12 $14.85 2021-01-13 $15.00 2021-03-15 $16.10 2021-03-15 $17.52 $21.08 $11.21 40.53 % -25.27 % 4
6 BASI SOLD 16.80 % 2021-01-12 $14.85 2021-01-13 $15.00 2021-03-15 $16.10 2021-03-15 $17.52 $21.08 $11.21 40.53 % -25.27 % 1
7 BASI SOLD 43.07 % 2021-01-07 $13.46 2021-01-08 $13.49 2021-03-09 $19.49 2021-03-09 $19.30 $21.08 $11.21 56.26 % -16.90 % 4
8 BASI SOLD 43.07 % 2021-01-07 $13.46 2021-01-08 $13.49 2021-03-09 $19.49 2021-03-09 $19.30 $21.08 $11.21 56.26 % -16.90 % 1
9 BASI SOLD 60.97 % 2020-12-31 $12.30 2021-01-04 $12.40 2021-03-05 $17.25 2021-03-05 $19.96 $21.08 $11.11 70.00 % -10.40 % 1
10 BASI SOLD 40.10 % 2020-12-22 $10.31 2020-12-23 $10.63 2021-02-22 $14.35 2021-02-22 $14.89 $17.48 $9.33 64.44 % -12.23 % 1
11 BASI SOLD 57.93 % 2020-12-21 $9.26 2020-12-22 $9.43 2021-02-22 $14.35 2021-02-22 $14.89 $17.48 $9.28 85.37 % -1.59 % 1
12 BASI SOLD 90.81 % 2020-12-18 $8.53 2020-12-21 $8.60 2021-02-19 $15.73 2021-02-19 $16.41 $17.48 $8.04 103.26 % -6.51 % 4
13 BASI SOLD 90.81 % 2020-12-18 $8.53 2020-12-21 $8.60 2021-02-19 $15.73 2021-02-19 $16.41 $17.48 $8.04 103.26 % -6.51 % 1
14 BASI SOLD 91.77 % 2020-12-17 $8.49 2020-12-18 $8.51 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $8.04 93.65 % -5.52 % 4
15 BASI SOLD 91.77 % 2020-12-17 $8.49 2020-12-18 $8.51 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $8.04 93.65 % -5.52 % 1
16 BASI SOLD 106.06 % 2020-12-16 $7.97 2020-12-17 $7.92 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.92 108.08 % 0.00% 4
17 BASI SOLD 106.06 % 2020-12-16 $7.97 2020-12-17 $7.92 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.92 108.08 % 0.00% 1
18 BASI SOLD 109.50 % 2020-12-15 $7.74 2020-12-16 $7.79 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.74 111.55 % -0.64 % 4
19 BASI SOLD 109.50 % 2020-12-15 $7.74 2020-12-16 $7.79 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.74 111.55 % -0.64 % 1
20 BASI SOLD 124.48 % 2020-12-14 $7.29 2020-12-15 $7.27 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.27 126.69 % 0.00% 4
21 BASI SOLD 124.48 % 2020-12-14 $7.29 2020-12-15 $7.27 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.27 126.69 % 0.00% 1
22 BASI SOLD 67.18 % 2020-12-10 $7.23 2020-12-11 $7.16 2021-02-09 $12.33 2021-02-09 $11.97 $15.87 $7.15 121.65 % -0.14 % 4
23 BASI SOLD 67.18 % 2020-12-10 $7.23 2020-12-11 $7.16 2021-02-09 $12.33 2021-02-09 $11.97 $15.87 $7.15 121.65 % -0.14 % 1
24 BASI SOLD 67.85 % 2020-12-03 $7.06 2020-12-04 $7.06 2021-02-02 $13.19 2021-02-02 $11.85 $15.87 $7.03 124.79 % -0.42 % 4
25 BASI SOLD 67.85 % 2020-12-03 $7.06 2020-12-04 $7.06 2021-02-02 $13.19 2021-02-02 $11.85 $15.87 $7.03 124.79 % -0.42 % 1
26 BASI SOLD 66.95 % 2020-12-02 $6.96 2020-12-03 $6.99 2021-02-01 $11.81 2021-02-01 $11.67 $15.87 $6.97 127.04 % -0.29 % 4
27 BASI SOLD 66.95 % 2020-12-02 $6.96 2020-12-03 $6.99 2021-02-01 $11.81 2021-02-01 $11.67 $15.87 $6.97 127.04 % -0.29 % 1
28 BASI SOLD 72.63 % 2020-12-01 $6.75 2020-12-02 $6.76 2021-02-01 $11.81 2021-02-01 $11.67 $15.87 $6.65 134.76 % -1.63 % 4
29 BASI SOLD 72.63 % 2020-12-01 $6.75 2020-12-02 $6.76 2021-02-01 $11.81 2021-02-01 $11.67 $15.87 $6.65 134.76 % -1.63 % 1
30 BASI SOLD 150.32 % 2020-11-13 $6.16 2020-11-16 $6.18 2021-01-15 $15.60 2021-01-15 $15.47 $15.87 $5.80 156.80 % -6.15 % 1
31 BASI SOLD -4.87 % 2020-07-23 $5.12 2020-07-24 $5.15 2020-09-22 $4.84 2020-09-22 $4.90 $5.80 $4.47 12.62 % -13.20 % 3
32 BASI SOLD 8.23 % 2020-07-16 $4.91 2020-07-17 $4.86 2020-09-15 $4.93 2020-09-15 $5.26 $5.99 $4.47 23.25 % -8.02 % 3
33 BASI SOLD -17.90 % 2020-02-21 $5.57 2020-02-24 $5.28 2020-04-24 $4.16 2020-04-24 $4.34 $5.52 $3.05 4.55 % -42.23 % 3
34 BASI SOLD -17.90 % 2020-02-21 $5.57 2020-02-24 $5.28 2020-04-24 $4.16 2020-04-24 $4.34 $5.52 $3.05 4.55 % -42.23 % 1
35 BASI SOLD 6.93 % 2019-11-04 $5.34 2019-11-05 $5.34 2020-02-21 $5.57 2020-02-21 $5.71 $5.71 $3.75 6.93 % -29.78 % 4
36 BASI SOLD 6.93 % 2019-11-04 $5.34 2019-11-05 $5.34 2020-02-21 $5.57 2020-02-21 $5.71 $5.71 $3.75 6.93 % -29.78 % 1
37 BASI SOLD 18.96 % 2019-10-28 $4.77 2019-10-29 $4.80 2020-02-21 $5.57 2020-02-21 $5.71 $5.71 $3.75 18.96 % -21.87 % 4
38 BASI SOLD 18.96 % 2019-10-28 $4.77 2019-10-29 $4.80 2020-02-21 $5.57 2020-02-21 $5.71 $5.71 $3.75 18.96 % -21.87 % 1
39 BASI SOLD -9.37 % 2019-09-20 $4.20 2019-09-23 $4.27 2019-11-22 $4.11 2019-11-22 $3.87 $5.43 $3.00 27.17 % -29.74 % 4
40 BASI SOLD -9.37 % 2019-09-20 $4.20 2019-09-23 $4.27 2019-11-22 $4.11 2019-11-22 $3.87 $5.43 $3.00 27.17 % -29.74 % 1
41 BASI SOLD 45.45 % 2019-09-09 $3.54 2019-09-10 $3.63 2019-11-11 $5.26 2019-11-11 $5.28 $5.43 $3.00 49.59 % -17.36 % 1
42 BASI SOLD 55.69 % 2019-09-05 $3.43 2019-09-06 $3.43 2019-11-05 $5.01 2019-11-05 $5.34 $5.35 $3.00 55.98 % -12.54 % 4
43 BASI SOLD 55.69 % 2019-09-05 $3.43 2019-09-06 $3.43 2019-11-05 $5.01 2019-11-05 $5.34 $5.35 $3.00 55.98 % -12.54 % 1
44 BASI SOLD 49.25 % 2019-09-04 $3.28 2019-09-05 $3.35 2019-11-04 $5.34 2019-11-04 $5.00 $5.00 $3.00 49.25 % -10.45 % 1
45 BASI SOLD 56.73 % 2019-08-22 $2.78 2019-08-23 $2.75 2019-10-22 $4.24 2019-10-22 $4.31 $4.44 $2.54 61.45 % -7.64 % 4
46 BASI SOLD 56.73 % 2019-08-22 $2.78 2019-08-23 $2.75 2019-10-22 $4.24 2019-10-22 $4.31 $4.44 $2.54 61.45 % -7.64 % 1
47 BASI SOLD 49.25 % 2019-08-21 $2.65 2019-08-22 $2.68 2019-10-21 $4.20 2019-10-21 $4.00 $4.44 $2.54 65.67 % -5.22 % 4
48 BASI SOLD 49.25 % 2019-08-21 $2.65 2019-08-22 $2.68 2019-10-21 $4.20 2019-10-21 $4.00 $4.44 $2.54 65.67 % -5.22 % 1
49 BASI SOLD 61.29 % 2019-08-20 $2.47 2019-08-21 $2.48 2019-10-21 $4.20 2019-10-21 $4.00 $4.44 $2.48 79.03 % 0.00% 1
50 BASI SOLD 63.27 % 2019-08-19 $2.44 2019-08-20 $2.45 2019-10-21 $4.20 2019-10-21 $4.00 $4.44 $2.36 81.22 % -3.67 % 4

Average Return: 50.98 %

Average High Return: 70.79 %

Average Low Return: -12.20 %

Stock Details Yahoo Finance: BASI

Stock Chart:BASI

By: StockDomo.com