StockDomo.com

BBCP Profile

Created BBCP on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBCP HOLD -6.32 % 2022-09-09 $7.04 2022-09-12 $7.12 2022-09-26 $6.67 $7.24 $6.49 1.69 % -8.85 % 5
2 BBCP SOLD 29.31 % 2022-06-14 $5.72 2022-06-15 $5.80 2022-08-15 $7.35 2022-08-15 $7.50 $7.50 $5.41 29.31 % -6.72 % 3
3 BBCP SOLD 22.05 % 2022-06-08 $5.96 2022-06-09 $5.94 2022-08-08 $7.13 2022-08-08 $7.25 $7.35 $5.38 23.74 % -9.43 % 3
4 BBCP SOLD -21.55 % 2022-01-13 $8.90 2022-01-14 $8.49 2022-03-15 $6.77 2022-03-15 $6.66 $8.92 $6.49 5.06 % -23.56 % 5
5 BBCP SOLD -21.55 % 2022-01-13 $8.90 2022-01-14 $8.49 2022-03-15 $6.77 2022-03-15 $6.66 $8.92 $6.49 5.06 % -23.56 % 3
6 BBCP SOLD -13.16 % 2022-01-03 $8.61 2022-01-04 $8.66 2022-03-07 $7.45 2022-03-07 $7.52 $8.94 $6.95 3.23 % -19.75 % 5
7 BBCP SOLD -13.16 % 2022-01-03 $8.61 2022-01-04 $8.66 2022-03-07 $7.45 2022-03-07 $7.52 $8.94 $6.95 3.23 % -19.75 % 3
8 BBCP SOLD -6.89 % 2021-12-21 $8.32 2021-12-22 $8.42 2022-02-22 $7.55 2022-02-22 $7.84 $8.94 $7.34 6.18 % -12.83 % 5
9 BBCP SOLD -8.62 % 2021-12-07 $8.34 2021-12-08 $8.35 2022-02-07 $7.48 2022-02-07 $7.63 $8.94 $7.45 7.07 % -10.78 % 5
10 BBCP SOLD 4.81 % 2021-09-23 $8.50 2021-09-24 $8.53 2021-11-23 $8.96 2021-11-23 $8.94 $9.70 $8.29 13.72 % -2.81 % 3
11 BBCP SOLD -0.61 % 2021-05-03 $8.20 2021-05-04 $8.17 2021-07-06 $8.18 2021-07-06 $8.12 $9.31 $7.71 13.95 % -5.63 % 1
12 BBCP SOLD 0.62 % 2021-04-16 $7.78 2021-04-19 $8.02 2021-06-18 $8.35 2021-06-18 $8.07 $8.97 $7.13 11.85 % -11.10 % 1
13 BBCP SOLD 9.79 % 2021-03-12 $7.28 2021-03-15 $7.25 2021-05-14 $8.08 2021-05-14 $7.96 $8.36 $6.47 15.31 % -10.76 % 4
14 BBCP SOLD 9.79 % 2021-03-12 $7.28 2021-03-15 $7.25 2021-05-14 $8.08 2021-05-14 $7.96 $8.36 $6.47 15.31 % -10.76 % 1
15 BBCP SOLD 20.42 % 2021-02-16 $6.53 2021-02-17 $6.66 2021-04-19 $7.54 2021-04-19 $8.02 $8.02 $6.10 20.42 % -8.41 % 1
16 BBCP SOLD 38.44 % 2020-11-30 $3.90 2020-12-01 $3.98 2021-02-01 $5.62 2021-02-01 $5.51 $5.96 $3.26 49.75 % -18.09 % 5
17 BBCP SOLD 38.44 % 2020-11-30 $3.90 2020-12-01 $3.98 2021-02-01 $5.62 2021-02-01 $5.51 $5.96 $3.26 49.75 % -18.09 % 3
18 BBCP SOLD -8.47 % 2020-09-28 $3.75 2020-09-29 $3.78 2020-11-30 $3.90 2020-11-30 $3.46 $4.14 $3.14 9.52 % -16.93 % 5
19 BBCP SOLD -7.22 % 2020-09-18 $3.78 2020-09-21 $3.74 2020-11-20 $3.50 2020-11-20 $3.47 $4.14 $3.14 10.70 % -16.04 % 3
20 BBCP SOLD -8.50 % 2020-06-26 $5.48 2020-06-29 $4.00 2020-08-28 $3.71 2020-08-28 $3.66 $4.43 $2.82 10.75 % -29.50 % 5
21 BBCP SOLD 4.50 % 2020-06-10 $4.29 2020-06-11 $4.00 2020-08-10 $3.94 2020-08-10 $4.18 $5.48 $2.82 37.00 % -29.50 % 5
22 BBCP SOLD 3.21 % 2020-06-08 $4.03 2020-06-09 $4.05 2020-08-10 $3.94 2020-08-10 $4.18 $5.48 $2.82 35.31 % -30.37 % 5
23 BBCP SOLD 61.93 % 2019-11-13 $3.73 2019-11-14 $3.73 2020-02-21 $5.94 2020-02-21 $6.04 $6.04 $3.57 61.93 % -4.29 % 3
24 BBCP SOLD -22.44 % 2019-07-01 $5.52 2019-07-02 $5.57 2019-09-03 $4.10 2019-09-03 $4.32 $5.59 $3.20 0.36 % -42.55 % 3
25 BBCP SOLD -57.08 % 2019-03-14 $12.49 2019-03-15 $11.93 2019-05-14 $5.45 2019-05-14 $5.12 $12.73 $4.39 6.71 % -63.20 % 4
26 BBCP SOLD -57.08 % 2019-03-14 $12.49 2019-03-15 $11.93 2019-05-14 $5.45 2019-05-14 $5.12 $12.73 $4.39 6.71 % -63.20 % 1
27 BBCP SOLD -39.53 % 2019-03-11 $8.29 2019-03-12 $8.60 2019-05-13 $5.04 2019-05-13 $5.20 $12.73 $4.39 48.02 % -48.95 % 5
28 BBCP SOLD -26.83 % 2018-12-13 $9.95 2018-12-14 $9.95 2019-02-12 $7.28 2019-02-12 $7.28 $10.85 $6.62 9.05 % -33.47 % 5
29 BBCP SOLD -26.83 % 2018-12-13 $9.95 2018-12-14 $9.95 2019-02-12 $7.28 2019-02-12 $7.28 $10.85 $6.62 9.05 % -33.47 % 3

Average Return: -3.54 %

Average High Return: 17.92 %

Average Low Return: -21.80 %

Stock Details Yahoo Finance: BBCP

Stock Chart:BBCP

By: StockDomo.com