StockDomo.com

BBDC Profile

Created BBDC on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBDC SOLD -14.25 % 2022-04-19 $10.86 2022-04-20 $10.95 2022-06-21 $9.36 2022-06-21 $9.39 $10.99 $9.23 0.37 % -15.71 % 5
2 BBDC SOLD -12.73 % 2022-04-18 $10.71 2022-04-19 $10.76 2022-06-21 $9.36 2022-06-21 $9.39 $10.99 $9.23 2.14 % -14.22 % 3
3 BBDC SOLD -3.40 % 2021-11-10 $11.47 2021-11-11 $11.46 2022-01-10 $11.05 2022-01-10 $11.07 $11.55 $10.48 0.79 % -8.55 % 6
4 BBDC SOLD -3.40 % 2021-11-10 $11.47 2021-11-11 $11.46 2022-01-10 $11.05 2022-01-10 $11.07 $11.55 $10.48 0.79 % -8.55 % 4
5 BBDC SOLD -3.40 % 2021-11-10 $11.47 2021-11-11 $11.46 2022-01-10 $11.05 2022-01-10 $11.07 $11.55 $10.48 0.79 % -8.55 % 2
6 BBDC SOLD -3.40 % 2021-11-10 $11.47 2021-11-11 $11.46 2022-01-10 $11.05 2022-01-10 $11.07 $11.55 $10.48 0.79 % -8.55 % 1
7 BBDC SOLD -3.20 % 2021-10-29 $11.24 2021-11-01 $11.25 2021-12-31 $11.02 2021-12-31 $10.89 $11.55 $10.48 2.67 % -6.84 % 6
8 BBDC SOLD -3.20 % 2021-10-29 $11.24 2021-11-01 $11.25 2021-12-31 $11.02 2021-12-31 $10.89 $11.55 $10.48 2.67 % -6.84 % 4
9 BBDC SOLD -3.20 % 2021-10-29 $11.24 2021-11-01 $11.25 2021-12-31 $11.02 2021-12-31 $10.89 $11.55 $10.48 2.67 % -6.84 % 2
10 BBDC SOLD -3.20 % 2021-10-29 $11.24 2021-11-01 $11.25 2021-12-31 $11.02 2021-12-31 $10.89 $11.55 $10.48 2.67 % -6.84 % 1
11 BBDC SOLD 3.78 % 2021-09-21 $10.82 2021-09-22 $10.85 2021-11-22 $11.32 2021-11-22 $11.26 $11.55 $10.77 6.45 % -0.74 % 3
12 BBDC SOLD -3.24 % 2021-05-19 $10.76 2021-05-20 $10.80 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 0.65 % -5.83 % 6
13 BBDC SOLD -3.24 % 2021-05-19 $10.76 2021-05-20 $10.80 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 0.65 % -5.83 % 4
14 BBDC SOLD -3.24 % 2021-05-19 $10.76 2021-05-20 $10.80 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 0.65 % -5.83 % 2
15 BBDC SOLD -3.24 % 2021-05-19 $10.76 2021-05-20 $10.80 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 0.65 % -5.83 % 1
16 BBDC SOLD -1.14 % 2021-05-18 $10.63 2021-05-19 $10.57 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 2.84 % -3.78 % 6
17 BBDC SOLD -1.14 % 2021-05-18 $10.63 2021-05-19 $10.57 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 2.84 % -3.78 % 4
18 BBDC SOLD -1.14 % 2021-05-18 $10.63 2021-05-19 $10.57 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 2.84 % -3.78 % 2
19 BBDC SOLD -1.14 % 2021-05-18 $10.63 2021-05-19 $10.57 2021-07-19 $10.36 2021-07-19 $10.45 $10.87 $10.17 2.84 % -3.78 % 1
20 BBDC SOLD 11.65 % 2021-02-02 $9.12 2021-02-03 $9.10 2021-04-05 $10.17 2021-04-05 $10.16 $10.30 $9.06 13.19 % -0.44 % 3
21 BBDC SOLD 9.21 % 2020-11-09 $8.05 2020-11-10 $8.25 2021-01-11 $9.06 2021-01-11 $9.01 $9.38 $8.08 13.70 % -2.06 % 5
22 BBDC SOLD 9.21 % 2020-11-09 $8.05 2020-11-10 $8.25 2021-01-11 $9.06 2021-01-11 $9.01 $9.38 $8.08 13.70 % -2.06 % 3
23 BBDC SOLD 11.56 % 2020-10-19 $8.18 2020-10-20 $8.22 2020-12-21 $9.14 2020-12-21 $9.17 $9.38 $7.41 14.11 % -9.85 % 5
24 BBDC SOLD 11.65 % 2020-10-07 $8.10 2020-10-08 $8.07 2020-12-07 $8.99 2020-12-07 $9.01 $9.08 $7.41 12.52 % -8.18 % 3
25 BBDC SOLD 7.47 % 2020-09-16 $8.01 2020-09-17 $7.90 2020-11-16 $8.42 2020-11-16 $8.49 $8.62 $7.41 9.11 % -6.20 % 3
26 BBDC SOLD 0.87 % 2019-11-01 $10.35 2019-11-04 $10.35 2020-02-21 $10.30 2020-02-21 $10.44 $10.48 $10.21 1.26 % -1.35 % 6
27 BBDC SOLD 0.87 % 2019-11-01 $10.35 2019-11-04 $10.35 2020-02-21 $10.30 2020-02-21 $10.44 $10.48 $10.21 1.26 % -1.35 % 4
28 BBDC SOLD 0.87 % 2019-11-01 $10.35 2019-11-04 $10.35 2020-02-21 $10.30 2020-02-21 $10.44 $10.48 $10.21 1.26 % -1.35 % 2
29 BBDC SOLD 0.87 % 2019-11-01 $10.35 2019-11-04 $10.35 2020-02-21 $10.30 2020-02-21 $10.44 $10.48 $10.21 1.26 % -1.35 % 1
30 BBDC SOLD 2.63 % 2019-08-22 $9.91 2019-08-23 $9.90 2019-10-22 $10.09 2019-10-22 $10.16 $10.34 $9.83 4.44 % -0.71 % 3
31 BBDC SOLD -0.70 % 2019-05-10 $10.08 2019-05-13 $10.01 2019-07-12 $9.85 2019-07-12 $9.94 $10.34 $9.71 3.30 % -3.00 % 5
32 BBDC SOLD -1.21 % 2019-05-03 $10.03 2019-05-06 $9.95 2019-07-05 $9.89 2019-07-05 $9.83 $10.34 $9.71 3.92 % -2.41 % 5
33 BBDC SOLD -5.40 % 2018-11-09 $10.20 2018-11-12 $10.19 2019-01-14 $9.65 2019-01-14 $9.64 $10.27 $8.70 0.79 % -14.62 % 3
34 BBDC SOLD -6.48 % 2018-08-30 $10.65 2018-08-31 $10.65 2018-10-30 $10.02 2018-10-30 $9.96 $10.70 $9.91 0.47 % -6.95 % 5
35 BBDC SOLD -6.48 % 2018-08-30 $10.65 2018-08-31 $10.65 2018-10-30 $10.02 2018-10-30 $9.96 $10.70 $9.91 0.47 % -6.95 % 3

Average Return: -0.59 %

Average High Return: 3.76 %

Average Low Return: -5.70 %

Stock Details Yahoo Finance: BBDC

Stock Chart:BBDC

By: StockDomo.com