StockDomo.com

BBH Profile

Created BBH on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBH SOLD 2.08 % 2022-06-24 $149.52 2022-06-27 $149.86 2022-08-26 $147.96 2022-08-26 $152.98 $163.67 $144.01 9.22 % -3.90 % 3
2 BBH SOLD -18.02 % 2021-11-29 $198.48 2021-11-30 $196.66 2022-01-31 $164.90 2022-01-31 $161.22 $198.18 $153.39 0.77 % -22.00 % 3
3 BBH SOLD -22.78 % 2021-11-26 $196.64 2021-11-29 $200.04 2022-01-28 $160.74 2022-01-28 $154.48 $200.77 $153.39 0.36 % -23.32 % 5
4 BBH SOLD -5.05 % 2021-10-07 $193.65 2021-10-08 $194.74 2021-12-07 $189.91 2021-12-07 $184.90 $202.87 $180.68 4.17 % -7.22 % 5
5 BBH SOLD -14.09 % 2021-08-09 $220.75 2021-08-10 $222.22 2021-10-11 $191.51 2021-10-11 $190.90 $222.22 $189.88 0.00% -14.55 % 4
6 BBH SOLD -14.09 % 2021-08-09 $220.75 2021-08-10 $222.22 2021-10-11 $191.51 2021-10-11 $190.90 $222.22 $189.88 0.00% -14.55 % 1
7 BBH SOLD -10.49 % 2021-08-04 $217.61 2021-08-05 $217.10 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 2.36 % -11.41 % 4
8 BBH SOLD -10.49 % 2021-08-04 $217.61 2021-08-05 $217.10 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 2.36 % -11.41 % 1
9 BBH SOLD -8.72 % 2021-08-03 $211.75 2021-08-04 $212.89 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 4.38 % -9.66 % 6
10 BBH SOLD -8.72 % 2021-08-03 $211.75 2021-08-04 $212.89 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 4.38 % -9.66 % 4
11 BBH SOLD -8.72 % 2021-08-03 $211.75 2021-08-04 $212.89 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 4.38 % -9.66 % 2
12 BBH SOLD -8.72 % 2021-08-03 $211.75 2021-08-04 $212.89 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 4.38 % -9.66 % 1
13 BBH SOLD 12.56 % 2021-05-18 $178.91 2021-05-19 $176.35 2021-07-19 $200.97 2021-07-19 $198.50 $203.62 $175.65 15.46 % -0.40 % 3
14 BBH SOLD -0.82 % 2021-01-14 $180.01 2021-01-15 $180.25 2021-03-16 $178.72 2021-03-16 $178.78 $197.28 $163.63 9.45 % -9.22 % 6
15 BBH SOLD -0.82 % 2021-01-14 $180.01 2021-01-15 $180.25 2021-03-16 $178.72 2021-03-16 $178.78 $197.28 $163.63 9.45 % -9.22 % 4
16 BBH SOLD -0.82 % 2021-01-14 $180.01 2021-01-15 $180.25 2021-03-16 $178.72 2021-03-16 $178.78 $197.28 $163.63 9.45 % -9.22 % 2
17 BBH SOLD -0.82 % 2021-01-14 $180.01 2021-01-15 $180.25 2021-03-16 $178.72 2021-03-16 $178.78 $197.28 $163.63 9.45 % -9.22 % 1
18 BBH SOLD 2.21 % 2020-11-04 $164.08 2020-11-05 $166.55 2021-01-04 $169.19 2021-01-04 $170.23 $177.49 $156.19 6.57 % -6.22 % 3
19 BBH SOLD 3.53 % 2020-10-05 $165.53 2020-10-06 $165.77 2020-12-07 $170.68 2020-12-07 $171.62 $173.64 $150.52 4.75 % -9.20 % 3
20 BBH SOLD -12.50 % 2020-07-20 $177.04 2020-07-21 $177.72 2020-09-21 $156.12 2020-09-21 $155.50 $177.72 $150.62 0.00% -15.25 % 4
21 BBH SOLD -12.50 % 2020-07-20 $177.04 2020-07-21 $177.72 2020-09-21 $156.12 2020-09-21 $155.50 $177.72 $150.62 0.00% -15.25 % 1
22 BBH SOLD -10.02 % 2020-07-15 $172.76 2020-07-16 $172.41 2020-09-14 $157.82 2020-09-14 $155.14 $178.10 $150.62 3.30 % -12.64 % 2
23 BBH SOLD -10.02 % 2020-07-15 $172.76 2020-07-16 $172.41 2020-09-14 $157.82 2020-09-14 $155.14 $178.10 $150.62 3.30 % -12.64 % 1
24 BBH SOLD -5.15 % 2020-06-19 $164.89 2020-06-22 $165.11 2020-08-21 $157.09 2020-08-21 $156.61 $178.10 $156.58 7.87 % -5.17 % 6
25 BBH SOLD -5.15 % 2020-06-19 $164.89 2020-06-22 $165.11 2020-08-21 $157.09 2020-08-21 $156.61 $178.10 $156.58 7.87 % -5.17 % 4
26 BBH SOLD -5.15 % 2020-06-19 $164.89 2020-06-22 $165.11 2020-08-21 $157.09 2020-08-21 $156.61 $178.10 $156.58 7.87 % -5.17 % 2
27 BBH SOLD -5.15 % 2020-06-19 $164.89 2020-06-22 $165.11 2020-08-21 $157.09 2020-08-21 $156.61 $178.10 $156.58 7.87 % -5.17 % 1
28 BBH SOLD 4.98 % 2020-05-11 $158.89 2020-05-12 $160.50 2020-07-13 $166.19 2020-07-13 $168.50 $169.64 $148.87 5.69 % -7.25 % 4
29 BBH SOLD 4.98 % 2020-05-11 $158.89 2020-05-12 $160.50 2020-07-13 $166.19 2020-07-13 $168.50 $169.64 $148.87 5.69 % -7.25 % 1
30 BBH SOLD 9.69 % 2020-04-20 $151.48 2020-04-21 $150.52 2020-06-22 $164.33 2020-06-22 $165.11 $165.38 $144.71 9.87 % -3.86 % 1
31 BBH SOLD 8.59 % 2020-04-17 $149.41 2020-04-20 $148.38 2020-06-19 $164.89 2020-06-19 $161.13 $164.69 $144.71 10.99 % -2.47 % 4
32 BBH SOLD 8.59 % 2020-04-17 $149.41 2020-04-20 $148.38 2020-06-19 $164.89 2020-06-19 $161.13 $164.69 $144.71 10.99 % -2.47 % 1
33 BBH SOLD 4.79 % 2020-02-21 $144.75 2020-02-24 $141.83 2020-04-24 $149.78 2020-04-24 $148.62 $153.50 $112.03 8.23 % -21.01 % 4
34 BBH SOLD 4.79 % 2020-02-21 $144.75 2020-02-24 $141.83 2020-04-24 $149.78 2020-04-24 $148.62 $153.50 $112.03 8.23 % -21.01 % 1
35 BBH SOLD 2.36 % 2019-11-25 $140.44 2019-11-26 $140.39 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $137.85 2.36 % -1.81 % 4
36 BBH SOLD 2.36 % 2019-11-25 $140.44 2019-11-26 $140.39 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $137.85 2.36 % -1.81 % 1
37 BBH SOLD 6.25 % 2019-11-19 $135.52 2019-11-20 $135.25 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $135.11 6.25 % -0.10 % 6
38 BBH SOLD 6.25 % 2019-11-19 $135.52 2019-11-20 $135.25 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $135.11 6.25 % -0.10 % 4
39 BBH SOLD 6.25 % 2019-11-19 $135.52 2019-11-20 $135.25 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $135.11 6.25 % -0.10 % 2
40 BBH SOLD 6.25 % 2019-11-19 $135.52 2019-11-20 $135.25 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $135.11 6.25 % -0.10 % 1
41 BBH SOLD 7.77 % 2019-11-15 $133.99 2019-11-18 $133.34 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $133.20 7.77 % -0.10 % 6
42 BBH SOLD 7.77 % 2019-11-15 $133.99 2019-11-18 $133.34 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $133.20 7.77 % -0.10 % 4
43 BBH SOLD 7.77 % 2019-11-15 $133.99 2019-11-18 $133.34 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $133.20 7.77 % -0.10 % 2
44 BBH SOLD 7.77 % 2019-11-15 $133.99 2019-11-18 $133.34 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $133.20 7.77 % -0.10 % 1
45 BBH SOLD 15.41 % 2019-10-21 $121.70 2019-10-22 $124.51 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $123.10 15.41 % -1.13 % 3
46 BBH SOLD 1.95 % 2019-08-29 $123.94 2019-08-30 $123.36 2019-10-29 $126.64 2019-10-29 $125.77 $126.06 $113.89 2.19 % -7.68 % 5
47 BBH SOLD 1.81 % 2018-12-03 $126.07 2018-12-04 $125.69 2019-02-04 $127.57 2019-02-04 $127.96 $128.41 $103.25 2.16 % -17.85 % 3
48 BBH SOLD 1.80 % 2018-11-30 $124.32 2018-12-03 $125.24 2019-02-01 $128.30 2019-02-01 $127.50 $127.77 $103.25 2.02 % -17.56 % 5
49 BBH SOLD -6.80 % 2018-11-07 $126.60 2018-11-08 $126.44 2019-01-07 $120.22 2019-01-07 $117.84 $127.26 $103.25 0.65 % -18.34 % 5
50 BBH SOLD -6.03 % 2018-10-12 $125.24 2018-10-15 $125.00 2018-12-14 $116.95 2018-12-14 $117.46 $129.48 $115.00 3.58 % -8.00 % 5

Average Return: -1.26 %

Average High Return: 5.72 %

Average Low Return: -8.33 %

Stock Details Yahoo Finance: BBH

Stock Chart:BBH

By: StockDomo.com