StockDomo.com

BBIO Profile

Created BBIO on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBIO HOLD -5.58 % 2022-08-04 $9.98 2022-08-05 $9.67 2022-09-26 $9.13 $12.64 $9.10 30.71 % -5.89 % 3
2 BBIO SOLD -35.65 % 2022-03-17 $10.76 2022-03-18 $10.80 2022-05-17 $7.43 2022-05-17 $6.95 $12.47 $4.98 15.46 % -53.89 % 3
3 BBIO SOLD -17.10 % 2021-07-20 $61.11 2021-07-21 $61.36 2021-09-20 $49.22 2021-09-20 $50.87 $62.71 $46.68 2.20 % -23.92 % 3
4 BBIO SOLD -14.98 % 2021-07-15 $59.34 2021-07-16 $60.02 2021-09-14 $48.73 2021-09-14 $51.03 $62.71 $46.68 4.48 % -22.23 % 3
5 BBIO SOLD -16.49 % 2021-03-19 $67.66 2021-03-22 $70.41 2021-05-21 $57.90 2021-05-21 $58.80 $71.00 $44.94 0.84 % -36.17 % 3
6 BBIO SOLD -23.71 % 2021-02-26 $70.68 2021-03-01 $71.58 2021-04-30 $55.92 2021-04-30 $54.61 $72.97 $52.96 1.94 % -26.01 % 3
7 BBIO SOLD -15.78 % 2021-02-19 $66.68 2021-02-22 $66.68 2021-04-23 $54.47 2021-04-23 $56.16 $72.97 $52.96 9.43 % -20.58 % 3
8 BBIO SOLD 3.24 % 2020-12-18 $64.89 2020-12-21 $63.93 2021-02-19 $66.68 2021-02-19 $66.00 $73.50 $54.35 14.97 % -14.99 % 1
9 BBIO SOLD 8.96 % 2020-12-11 $61.35 2020-12-14 $62.85 2021-02-12 $67.36 2021-02-12 $68.48 $73.50 $54.35 16.95 % -13.52 % 1
10 BBIO SOLD 11.81 % 2020-11-30 $50.24 2020-12-01 $50.99 2021-02-01 $57.43 2021-02-01 $57.01 $71.84 $48.49 40.89 % -4.90 % 1
11 BBIO SOLD 60.52 % 2020-11-16 $44.33 2020-11-17 $43.49 2021-01-19 $69.38 2021-01-19 $69.81 $71.84 $42.86 65.19 % -1.45 % 1
12 BBIO SOLD 56.75 % 2020-11-12 $43.05 2020-11-13 $43.95 2021-01-12 $68.64 2021-01-12 $68.89 $71.84 $41.43 63.46 % -5.73 % 1
13 BBIO SOLD 3.43 % 2020-09-18 $42.19 2020-09-21 $41.72 2020-11-20 $44.23 2020-11-20 $43.15 $45.28 $36.20 8.53 % -13.23 % 1
14 BBIO SOLD 26.52 % 2020-09-08 $32.09 2020-09-09 $32.01 2020-11-09 $40.35 2020-11-09 $40.50 $42.63 $31.95 33.18 % -0.19 % 3
15 BBIO SOLD -8.69 % 2020-06-15 $31.11 2020-06-16 $31.75 2020-08-17 $29.76 2020-08-17 $28.99 $34.60 $26.17 8.98 % -17.57 % 3
16 BBIO SOLD 22.89 % 2020-04-17 $27.39 2020-04-20 $26.65 2020-06-19 $31.51 2020-06-19 $32.75 $36.55 $26.21 37.15 % -1.65 % 5
17 BBIO SOLD 0.58 % 2020-04-14 $29.04 2020-04-15 $27.70 2020-06-15 $31.11 2020-06-15 $27.86 $36.55 $25.24 31.95 % -8.88 % 3
18 BBIO SOLD 7.86 % 2020-04-08 $26.93 2020-04-09 $27.60 2020-06-08 $29.84 2020-06-08 $29.77 $36.55 $25.24 32.43 % -8.55 % 5
19 BBIO SOLD 33.21 % 2020-03-20 $26.62 2020-03-23 $26.17 2020-05-22 $35.00 2020-05-22 $34.86 $35.93 $21.64 37.29 % -17.31 % 5
20 BBIO SOLD -4.03 % 2019-12-09 $36.26 2019-12-10 $36.46 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $34.99 8.72 % -4.03 % 1
21 BBIO SOLD 4.54 % 2019-11-21 $33.54 2019-11-22 $33.47 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $28.04 18.43 % -16.22 % 1
22 BBIO SOLD 3.31 % 2019-11-20 $33.29 2019-11-21 $33.87 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $28.04 17.04 % -17.21 % 4
23 BBIO SOLD 3.31 % 2019-11-20 $33.29 2019-11-21 $33.87 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $28.04 17.04 % -17.21 % 1
24 BBIO SOLD 26.23 % 2019-11-08 $27.06 2019-11-11 $27.72 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $24.04 43.00 % -13.28 % 5
25 BBIO SOLD 43.40 % 2019-11-01 $24.15 2019-11-04 $24.40 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $21.64 62.46 % -11.31 % 3
26 BBIO SOLD 6.96 % 2019-07-03 $28.61 2019-07-05 $28.61 2019-09-03 $32.38 2019-09-03 $30.60 $32.81 $24.06 14.68 % -15.90 % 2
27 BBIO SOLD 6.96 % 2019-07-03 $28.61 2019-07-05 $28.61 2019-09-03 $32.38 2019-09-03 $30.60 $32.81 $24.06 14.68 % -15.90 % 1

Average Return: 6.98 %

Average High Return: 24.15 %

Average Low Return: -15.10 %

Stock Details Yahoo Finance: BBIO

Stock Chart:BBIO

By: StockDomo.com