BBL Profile
Created BBL on Fri Apr 26 19:30:25 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBL
|
HOLD
|
10.50 %
|
2021-12-21
|
$58.89 |
2021-12-22
|
$58.08 |
2022-01-28
|
$64.18 |
|
|
$69.31 |
$57.43 |
19.34 %
|
-1.12 %
|
5
|
2
|
BBL
|
SOLD
|
16.06 %
|
2021-11-23
|
$54.12 |
2021-11-24
|
$54.47 |
2022-01-24
|
$64.55 |
2022-01-24
|
$63.22 |
$69.31 |
$52.01 |
27.24 %
|
-4.52 %
|
3
|
3
|
BBL
|
SOLD
|
-20.21 %
|
2021-07-21
|
$62.32 |
2021-07-22
|
$62.50 |
2021-09-20
|
$50.97 |
2021-09-20
|
$49.87 |
$67.65 |
$49.87 |
8.24 %
|
-20.21 %
|
3
|
4
|
BBL
|
SOLD
|
-0.97 %
|
2021-04-14
|
$61.38 |
2021-04-15
|
$61.88 |
2021-06-14
|
$61.19 |
2021-06-14
|
$61.28 |
$68.05 |
$58.50 |
9.97 %
|
-5.46 %
|
3
|
5
|
BBL
|
SOLD
|
3.64 %
|
2021-04-07
|
$59.76 |
2021-04-08
|
$59.58 |
2021-06-07
|
$60.93 |
2021-06-07
|
$61.75 |
$68.05 |
$58.25 |
14.22 %
|
-2.23 %
|
3
|
6
|
BBL
|
SOLD
|
-4.59 %
|
2021-02-19
|
$63.71 |
2021-02-22
|
$63.89 |
2021-04-23
|
$61.93 |
2021-04-23
|
$60.96 |
$67.03 |
$54.80 |
4.91 %
|
-14.23 %
|
4
|
7
|
BBL
|
SOLD
|
-4.59 %
|
2021-02-19
|
$63.71 |
2021-02-22
|
$63.89 |
2021-04-23
|
$61.93 |
2021-04-23
|
$60.96 |
$67.03 |
$54.80 |
4.91 %
|
-14.23 %
|
1
|
8
|
BBL
|
SOLD
|
-1.38 %
|
2021-02-16
|
$62.60 |
2021-02-17
|
$63.14 |
2021-04-19
|
$62.27 |
2021-04-19
|
$62.27 |
$67.03 |
$54.80 |
6.16 %
|
-13.21 %
|
1
|
9
|
BBL
|
SOLD
|
4.05 %
|
2021-01-08
|
$60.17 |
2021-01-11
|
$57.82 |
2021-03-12
|
$60.98 |
2021-03-12
|
$60.16 |
$67.03 |
$54.53 |
15.93 %
|
-5.69 %
|
1
|
10
|
BBL
|
SOLD
|
2.99 %
|
2021-01-06
|
$58.73 |
2021-01-07
|
$59.53 |
2021-03-08
|
$61.90 |
2021-03-08
|
$61.31 |
$67.03 |
$54.53 |
12.60 %
|
-8.40 %
|
1
|
11
|
BBL
|
SOLD
|
11.05 %
|
2021-01-04
|
$55.07 |
2021-01-05
|
$55.21 |
2021-03-08
|
$61.90 |
2021-03-08
|
$61.31 |
$67.03 |
$54.53 |
21.41 %
|
-1.23 %
|
1
|
12
|
BBL
|
SOLD
|
11.73 %
|
2020-12-02
|
$49.50 |
2020-12-03
|
$50.83 |
2021-02-01
|
$56.46 |
2021-02-01
|
$56.79 |
$60.97 |
$50.35 |
19.95 %
|
-0.94 %
|
4
|
13
|
BBL
|
SOLD
|
11.73 %
|
2020-12-02
|
$49.50 |
2020-12-03
|
$50.83 |
2021-02-01
|
$56.46 |
2021-02-01
|
$56.79 |
$60.97 |
$50.35 |
19.95 %
|
-0.94 %
|
1
|
14
|
BBL
|
SOLD
|
31.89 %
|
2020-11-09
|
$43.18 |
2020-11-10
|
$43.84 |
2021-01-11
|
$58.23 |
2021-01-11
|
$57.82 |
$60.45 |
$42.38 |
37.89 %
|
-3.33 %
|
3
|
15
|
BBL
|
SOLD
|
0.59 %
|
2020-09-09
|
$44.66 |
2020-09-10
|
$44.28 |
2020-11-09
|
$43.18 |
2020-11-09
|
$44.54 |
$46.77 |
$37.88 |
5.62 %
|
-14.45 %
|
3
|
16
|
BBL
|
SOLD
|
19.22 %
|
2020-06-12
|
$41.55 |
2020-06-15
|
$39.96 |
2020-08-14
|
$47.54 |
2020-08-14
|
$47.64 |
$48.41 |
$39.53 |
21.15 %
|
-1.08 %
|
5
|
17
|
BBL
|
SOLD
|
-0.16 %
|
2019-10-28
|
$43.28 |
2019-10-29
|
$43.21 |
2020-02-21
|
$43.02 |
2020-02-21
|
$43.14 |
$45.87 |
$42.19 |
6.16 %
|
-2.36 %
|
3
|
18
|
BBL
|
SOLD
|
1.82 %
|
2019-10-11
|
$43.18 |
2019-10-14
|
$42.37 |
2020-02-21
|
$43.02 |
2020-02-21
|
$43.14 |
$45.87 |
$41.02 |
8.26 %
|
-3.19 %
|
3
|
19
|
BBL
|
SOLD
|
-4.50 %
|
2019-09-13
|
$45.56 |
2019-09-16
|
$45.58 |
2019-11-15
|
$43.90 |
2019-11-15
|
$43.53 |
$45.76 |
$40.57 |
0.39 %
|
-10.99 %
|
5
|
20
|
BBL
|
SOLD
|
-9.62 %
|
2019-06-11
|
$48.35 |
2019-06-12
|
$48.32 |
2019-08-12
|
$43.11 |
2019-08-12
|
$43.67 |
$51.87 |
$42.40 |
7.35 %
|
-12.25 %
|
3
|
21
|
BBL
|
SOLD
|
-9.68 %
|
2019-04-03
|
$50.19 |
2019-04-04
|
$49.98 |
2019-06-03
|
$45.52 |
2019-06-03
|
$45.14 |
$50.97 |
$44.32 |
1.98 %
|
-11.32 %
|
1
|
22
|
BBL
|
SOLD
|
-9.25 %
|
2019-04-01
|
$49.75 |
2019-04-02
|
$49.74 |
2019-06-03
|
$45.52 |
2019-06-03
|
$45.14 |
$50.97 |
$44.32 |
2.47 %
|
-10.90 %
|
2
|
23
|
BBL
|
SOLD
|
-9.25 %
|
2019-04-01
|
$49.75 |
2019-04-02
|
$49.74 |
2019-06-03
|
$45.52 |
2019-06-03
|
$45.14 |
$50.97 |
$44.32 |
2.47 %
|
-10.90 %
|
1
|
24
|
BBL
|
SOLD
|
-10.45 %
|
2019-03-29
|
$48.28 |
2019-04-01
|
$49.96 |
2019-05-31
|
$45.11 |
2019-05-31
|
$44.74 |
$50.97 |
$44.32 |
2.02 %
|
-11.29 %
|
2
|
25
|
BBL
|
SOLD
|
-10.45 %
|
2019-03-29
|
$48.28 |
2019-04-01
|
$49.96 |
2019-05-31
|
$45.11 |
2019-05-31
|
$44.74 |
$50.97 |
$44.32 |
2.02 %
|
-11.29 %
|
1
|
26
|
BBL
|
SOLD
|
11.39 %
|
2018-12-17
|
$41.16 |
2018-12-18
|
$41.69 |
2019-02-19
|
$46.89 |
2019-02-19
|
$46.44 |
$46.52 |
$40.10 |
11.59 %
|
-3.81 %
|
3
|
27
|
BBL
|
SOLD
|
1.05 %
|
2018-11-16
|
$41.85 |
2018-11-19
|
$41.84 |
2019-01-18
|
$41.93 |
2019-01-18
|
$42.28 |
$43.41 |
$38.04 |
3.75 %
|
-9.08 %
|
3
|
28
|
BBL
|
SOLD
|
-5.13 %
|
2018-11-01
|
$42.16 |
2018-11-02
|
$42.34 |
2019-01-02
|
$41.42 |
2019-01-02
|
$40.17 |
$43.25 |
$38.04 |
2.15 %
|
-10.16 %
|
3
|
29
|
BBL
|
SOLD
|
-1.86 %
|
2018-06-28
|
$44.81 |
2018-06-29
|
$45.20 |
2018-08-28
|
$43.94 |
2018-08-28
|
$44.36 |
$46.71 |
$40.70 |
3.34 %
|
-9.96 %
|
3
|
30
|
BBL
|
SOLD
|
-6.14 %
|
2018-05-11
|
$45.96 |
2018-05-14
|
$46.45 |
2018-07-13
|
$43.89 |
2018-07-13
|
$43.60 |
$47.92 |
$42.44 |
3.16 %
|
-8.63 %
|
1
|
31
|
BBL
|
SOLD
|
1.91 %
|
2018-02-22
|
$42.21 |
2018-02-23
|
$42.48 |
2018-04-24
|
$42.84 |
2018-04-24
|
$43.29 |
$43.55 |
$38.27 |
2.52 %
|
-9.91 %
|
3
|
32
|
BBL
|
SOLD
|
0.92 %
|
2018-02-09
|
$41.28 |
2018-02-12
|
$41.38 |
2018-04-13
|
$41.51 |
2018-04-13
|
$41.76 |
$45.43 |
$38.27 |
9.79 %
|
-7.52 %
|
3
|
33
|
BBL
|
SOLD
|
-10.61 %
|
2018-01-12
|
$45.28 |
2018-01-16
|
$44.47 |
2018-03-19
|
$39.25 |
2018-03-19
|
$39.75 |
$45.43 |
$38.78 |
2.16 %
|
-12.80 %
|
4
|
34
|
BBL
|
SOLD
|
-10.61 %
|
2018-01-12
|
$45.28 |
2018-01-16
|
$44.47 |
2018-03-19
|
$39.25 |
2018-03-19
|
$39.75 |
$45.43 |
$38.78 |
2.16 %
|
-12.80 %
|
1
|
35
|
BBL
|
SOLD
|
-9.60 %
|
2018-01-11
|
$44.25 |
2018-01-12
|
$44.79 |
2018-03-13
|
$39.87 |
2018-03-13
|
$40.49 |
$45.43 |
$38.78 |
1.43 %
|
-13.42 %
|
4
|
36
|
BBL
|
SOLD
|
-9.60 %
|
2018-01-11
|
$44.25 |
2018-01-12
|
$44.79 |
2018-03-13
|
$39.87 |
2018-03-13
|
$40.49 |
$45.43 |
$38.78 |
1.43 %
|
-13.42 %
|
1
|
37
|
BBL
|
SOLD
|
-7.50 %
|
2018-01-09
|
$43.28 |
2018-01-10
|
$43.33 |
2018-03-12
|
$40.14 |
2018-03-12
|
$40.08 |
$45.43 |
$38.78 |
4.85 %
|
-10.50 %
|
1
|
38
|
BBL
|
SOLD
|
-7.73 %
|
2018-01-08
|
$43.18 |
2018-01-09
|
$43.44 |
2018-03-12
|
$40.14 |
2018-03-12
|
$40.08 |
$45.43 |
$38.78 |
4.58 %
|
-10.73 %
|
4
|
39
|
BBL
|
SOLD
|
-7.73 %
|
2018-01-08
|
$43.18 |
2018-01-09
|
$43.44 |
2018-03-12
|
$40.14 |
2018-03-12
|
$40.08 |
$45.43 |
$38.78 |
4.58 %
|
-10.73 %
|
1
|
40
|
BBL
|
SOLD
|
-2.72 %
|
2018-01-04
|
$42.15 |
2018-01-05
|
$42.27 |
2018-03-06
|
$41.13 |
2018-03-06
|
$41.12 |
$45.43 |
$39.07 |
7.48 %
|
-7.57 %
|
1
|
41
|
BBL
|
SOLD
|
-6.63 %
|
2018-01-03
|
$42.00 |
2018-01-04
|
$42.21 |
2018-03-05
|
$40.18 |
2018-03-05
|
$39.41 |
$45.43 |
$39.07 |
7.63 %
|
-7.44 %
|
4
|
42
|
BBL
|
SOLD
|
-6.63 %
|
2018-01-03
|
$42.00 |
2018-01-04
|
$42.21 |
2018-03-05
|
$40.18 |
2018-03-05
|
$39.41 |
$45.43 |
$39.07 |
7.63 %
|
-7.44 %
|
1
|
43
|
BBL
|
SOLD
|
-5.70 %
|
2018-01-02
|
$41.66 |
2018-01-03
|
$41.79 |
2018-03-05
|
$40.18 |
2018-03-05
|
$39.41 |
$45.43 |
$39.07 |
8.71 %
|
-6.51 %
|
4
|
44
|
BBL
|
SOLD
|
-5.70 %
|
2018-01-02
|
$41.66 |
2018-01-03
|
$41.79 |
2018-03-05
|
$40.18 |
2018-03-05
|
$39.41 |
$45.43 |
$39.07 |
8.71 %
|
-6.51 %
|
1
|
45
|
BBL
|
SOLD
|
19.50 %
|
2017-11-21
|
$36.79 |
2017-11-22
|
$37.28 |
2018-01-22
|
$44.66 |
2018-01-22
|
$44.55 |
$45.30 |
$35.50 |
21.51 %
|
-4.77 %
|
3
|
46
|
BBL
|
SOLD
|
9.96 %
|
2017-11-01
|
$37.14 |
2017-11-02
|
$37.25 |
2018-01-02
|
$41.66 |
2018-01-02
|
$40.96 |
$40.96 |
$35.50 |
9.96 %
|
-4.70 %
|
3
|
47
|
BBL
|
SOLD
|
0.19 %
|
2017-10-10
|
$36.77 |
2017-10-11
|
$36.44 |
2017-12-11
|
$36.64 |
2017-12-11
|
$36.51 |
$38.87 |
$35.48 |
6.67 %
|
-2.63 %
|
3
|
48
|
BBL
|
SOLD
|
20.86 %
|
2017-07-06
|
$32.09 |
2017-07-07
|
$32.22 |
2017-09-05
|
$38.70 |
2017-09-05
|
$38.94 |
$38.94 |
$31.86 |
20.86 %
|
-1.12 %
|
5
|
49
|
BBL
|
SOLD
|
20.51 %
|
2017-06-28
|
$30.75 |
2017-06-29
|
$31.10 |
2017-08-28
|
$37.49 |
2017-08-28
|
$37.48 |
$38.80 |
$30.57 |
24.76 %
|
-1.70 %
|
3
|
50
|
BBL
|
SOLD
|
-4.87 %
|
2017-04-11
|
$33.32 |
2017-04-12
|
$32.27 |
2017-06-12
|
$30.36 |
2017-06-12
|
$30.70 |
$32.34 |
$28.73 |
0.22 %
|
-10.97 %
|
3
|