StockDomo.com

BBN Profile

Created BBN on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBN SOLD -10.06 % 2022-07-15 $19.27 2022-07-18 $19.28 2022-09-16 $17.47 2022-09-16 $17.34 $20.32 $17.34 5.39 % -10.06 % 3
2 BBN SOLD -13.91 % 2021-12-22 $25.85 2021-12-23 $25.80 2022-02-22 $22.23 2022-02-22 $22.21 $26.40 $21.94 2.33 % -14.96 % 3
3 BBN SOLD -6.60 % 2021-11-29 $25.83 2021-11-30 $25.90 2022-01-31 $24.13 2022-01-31 $24.19 $26.40 $23.24 1.93 % -10.27 % 5
4 BBN SOLD -6.60 % 2021-11-29 $25.83 2021-11-30 $25.90 2022-01-31 $24.13 2022-01-31 $24.19 $26.40 $23.24 1.93 % -10.27 % 3
5 BBN SOLD -6.26 % 2021-11-09 $26.30 2021-11-10 $26.37 2022-01-10 $24.73 2022-01-10 $24.72 $26.41 $24.70 0.15 % -6.33 % 3
6 BBN SOLD -0.80 % 2021-10-29 $26.14 2021-11-01 $26.10 2021-12-31 $26.18 2021-12-31 $25.89 $26.41 $25.25 1.19 % -3.26 % 3
7 BBN SOLD 2.65 % 2021-06-22 $25.82 2021-06-23 $25.66 2021-08-23 $26.40 2021-08-23 $26.34 $26.70 $25.47 4.05 % -0.74 % 5
8 BBN SOLD -8.54 % 2021-01-25 $26.41 2021-01-26 $26.46 2021-03-29 $24.40 2021-03-29 $24.20 $27.03 $23.63 2.15 % -10.70 % 3
9 BBN SOLD -6.30 % 2021-01-08 $26.28 2021-01-11 $26.21 2021-03-12 $24.46 2021-03-12 $24.56 $27.03 $23.77 3.13 % -9.31 % 3
10 BBN SOLD -3.30 % 2020-08-21 $26.48 2020-08-24 $26.39 2020-10-23 $25.43 2020-10-23 $25.52 $26.60 $25.00 0.80 % -5.27 % 3
11 BBN SOLD -1.99 % 2020-03-13 $24.16 2020-03-16 $23.16 2020-05-15 $22.87 2020-05-15 $22.70 $23.45 $18.55 1.25 % -19.91 % 5
12 BBN SOLD -12.50 % 2020-03-06 $26.52 2020-03-09 $26.33 2020-05-08 $23.13 2020-05-08 $23.04 $26.52 $18.55 0.72 % -29.55 % 1
13 BBN SOLD 8.17 % 2019-11-19 $23.59 2019-11-20 $23.63 2020-02-21 $25.75 2020-02-21 $25.56 $25.56 $23.42 8.17 % -0.89 % 5
14 BBN SOLD -4.34 % 2019-09-23 $24.60 2019-09-24 $24.66 2019-11-25 $23.64 2019-11-25 $23.59 $24.83 $23.25 0.69 % -5.72 % 3
15 BBN SOLD -3.56 % 2019-08-14 $24.98 2019-08-15 $25.00 2019-10-14 $23.95 2019-10-14 $24.11 $25.65 $23.90 2.60 % -4.40 % 2
16 BBN SOLD -3.56 % 2019-08-14 $24.98 2019-08-15 $25.00 2019-10-14 $23.95 2019-10-14 $24.11 $25.65 $23.90 2.60 % -4.40 % 1
17 BBN SOLD -3.06 % 2019-08-13 $24.88 2019-08-14 $24.87 2019-10-14 $23.95 2019-10-14 $24.11 $25.65 $23.90 3.14 % -3.90 % 6
18 BBN SOLD -3.06 % 2019-08-13 $24.88 2019-08-14 $24.87 2019-10-14 $23.95 2019-10-14 $24.11 $25.65 $23.90 3.14 % -3.90 % 4
19 BBN SOLD -3.06 % 2019-08-13 $24.88 2019-08-14 $24.87 2019-10-14 $23.95 2019-10-14 $24.11 $25.65 $23.90 3.14 % -3.90 % 2
20 BBN SOLD -3.06 % 2019-08-13 $24.88 2019-08-14 $24.87 2019-10-14 $23.95 2019-10-14 $24.11 $25.65 $23.90 3.14 % -3.90 % 1
21 BBN SOLD 1.27 % 2019-08-07 $24.44 2019-08-08 $24.34 2019-10-07 $24.59 2019-10-07 $24.65 $25.65 $23.90 5.38 % -1.81 % 2
22 BBN SOLD 1.27 % 2019-08-07 $24.44 2019-08-08 $24.34 2019-10-07 $24.59 2019-10-07 $24.65 $25.65 $23.90 5.38 % -1.81 % 1
23 BBN SOLD 2.66 % 2019-08-01 $24.03 2019-08-02 $24.04 2019-10-01 $24.72 2019-10-01 $24.68 $25.65 $23.90 6.70 % -0.58 % 6
24 BBN SOLD 2.66 % 2019-08-01 $24.03 2019-08-02 $24.04 2019-10-01 $24.72 2019-10-01 $24.68 $25.65 $23.90 6.70 % -0.58 % 4
25 BBN SOLD 2.66 % 2019-08-01 $24.03 2019-08-02 $24.04 2019-10-01 $24.72 2019-10-01 $24.68 $25.65 $23.90 6.70 % -0.58 % 2
26 BBN SOLD 2.66 % 2019-08-01 $24.03 2019-08-02 $24.04 2019-10-01 $24.72 2019-10-01 $24.68 $25.65 $23.90 6.70 % -0.58 % 1
27 BBN SOLD 3.64 % 2019-07-31 $23.89 2019-08-01 $23.93 2019-09-30 $24.72 2019-09-30 $24.80 $25.65 $23.80 7.19 % -0.54 % 6
28 BBN SOLD 3.64 % 2019-07-31 $23.89 2019-08-01 $23.93 2019-09-30 $24.72 2019-09-30 $24.80 $25.65 $23.80 7.19 % -0.54 % 4
29 BBN SOLD 3.64 % 2019-07-31 $23.89 2019-08-01 $23.93 2019-09-30 $24.72 2019-09-30 $24.80 $25.65 $23.80 7.19 % -0.54 % 2
30 BBN SOLD 3.64 % 2019-07-31 $23.89 2019-08-01 $23.93 2019-09-30 $24.72 2019-09-30 $24.80 $25.65 $23.80 7.19 % -0.54 % 1
31 BBN SOLD 2.24 % 2019-06-03 $23.69 2019-06-04 $23.62 2019-08-05 $24.20 2019-08-05 $24.15 $24.25 $23.09 2.67 % -2.24 % 6
32 BBN SOLD 2.24 % 2019-06-03 $23.69 2019-06-04 $23.62 2019-08-05 $24.20 2019-08-05 $24.15 $24.25 $23.09 2.67 % -2.24 % 4
33 BBN SOLD 2.24 % 2019-06-03 $23.69 2019-06-04 $23.62 2019-08-05 $24.20 2019-08-05 $24.15 $24.25 $23.09 2.67 % -2.24 % 2
34 BBN SOLD 2.24 % 2019-06-03 $23.69 2019-06-04 $23.62 2019-08-05 $24.20 2019-08-05 $24.15 $24.25 $23.09 2.67 % -2.24 % 1
35 BBN SOLD 2.63 % 2019-03-25 $22.81 2019-03-26 $22.81 2019-05-28 $23.39 2019-05-28 $23.41 $23.47 $22.20 2.89 % -2.67 % 6
36 BBN SOLD 2.63 % 2019-03-25 $22.81 2019-03-26 $22.81 2019-05-28 $23.39 2019-05-28 $23.41 $23.47 $22.20 2.89 % -2.67 % 4
37 BBN SOLD 2.63 % 2019-03-25 $22.81 2019-03-26 $22.81 2019-05-28 $23.39 2019-05-28 $23.41 $23.47 $22.20 2.89 % -2.67 % 2
38 BBN SOLD 2.63 % 2019-03-25 $22.81 2019-03-26 $22.81 2019-05-28 $23.39 2019-05-28 $23.41 $23.47 $22.20 2.89 % -2.67 % 1
39 BBN SOLD 6.22 % 2019-03-19 $21.85 2019-03-20 $21.85 2019-05-20 $23.13 2019-05-20 $23.21 $23.25 $21.83 6.41 % -0.09 % 3
40 BBN SOLD 5.81 % 2019-03-15 $21.80 2019-03-18 $21.87 2019-05-17 $23.18 2019-05-17 $23.14 $23.22 $21.62 6.17 % -1.14 % 3
41 BBN SOLD 1.25 % 2019-01-16 $21.61 2019-01-17 $21.60 2019-03-18 $21.67 2019-03-18 $21.87 $22.50 $21.41 4.17 % -0.88 % 5
42 BBN SOLD 3.57 % 2019-01-04 $21.48 2019-01-07 $21.57 2019-03-08 $22.19 2019-03-08 $22.34 $22.50 $21.03 4.31 % -2.50 % 5
43 BBN SOLD 5.54 % 2018-11-30 $20.37 2018-12-03 $20.57 2019-02-01 $21.83 2019-02-01 $21.71 $21.92 $20.50 6.56 % -0.34 % 3
44 BBN SOLD -0.18 % 2018-07-05 $21.91 2018-07-06 $21.95 2018-09-04 $21.82 2018-09-04 $21.91 $22.29 $21.76 1.55 % -0.87 % 3
45 BBN SOLD -5.24 % 2018-01-03 $23.30 2018-01-04 $23.29 2018-03-05 $21.92 2018-03-05 $22.07 $23.44 $21.38 0.64 % -8.20 % 3
46 BBN SOLD -4.54 % 2017-12-29 $23.19 2018-01-02 $23.12 2018-03-05 $21.92 2018-03-05 $22.07 $23.44 $21.38 1.38 % -7.53 % 5
47 BBN SOLD -4.54 % 2017-12-29 $23.19 2018-01-02 $23.12 2018-03-05 $21.92 2018-03-05 $22.07 $23.44 $21.38 1.38 % -7.53 % 3

Average Return: -0.74 %

Average High Return: 3.68 %

Average Low Return: -4.65 %

Stock Details Yahoo Finance: BBN

Stock Chart:BBN

By: StockDomo.com