StockDomo.com

BBSI Profile

Created BBSI on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBSI SOLD 10.71 % 2022-06-24 $75.87 2022-06-27 $76.12 2022-08-26 $81.69 2022-08-26 $84.27 $86.16 $69.17 13.19 % -9.13 % 5
2 BBSI SOLD 10.71 % 2022-06-24 $75.87 2022-06-27 $76.12 2022-08-26 $81.69 2022-08-26 $84.27 $86.16 $69.17 13.19 % -9.13 % 3
3 BBSI SOLD 11.21 % 2022-06-06 $75.26 2022-06-07 $75.26 2022-08-08 $83.91 2022-08-08 $83.70 $85.99 $65.93 14.26 % -12.40 % 3
4 BBSI SOLD 8.71 % 2022-05-31 $74.86 2022-06-01 $75.17 2022-08-01 $81.80 2022-08-01 $81.72 $82.13 $65.93 9.26 % -12.29 % 3
5 BBSI SOLD -0.51 % 2022-05-02 $72.58 2022-05-03 $72.94 2022-07-05 $72.50 2022-07-05 $72.57 $81.00 $65.93 11.05 % -9.61 % 3
6 BBSI SOLD 5.72 % 2022-03-04 $73.43 2022-03-07 $73.31 2022-05-06 $76.67 2022-05-06 $77.50 $81.00 $70.39 10.49 % -3.98 % 5
7 BBSI SOLD 3.61 % 2022-03-03 $71.24 2022-03-04 $70.40 2022-05-03 $73.71 2022-05-03 $72.94 $79.18 $70.39 12.47 % -0.01 % 3
8 BBSI SOLD -18.45 % 2021-11-02 $84.53 2021-11-03 $84.62 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 2.60 % -23.66 % 2
9 BBSI SOLD -18.45 % 2021-11-02 $84.53 2021-11-03 $84.62 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 2.60 % -23.66 % 1
10 BBSI SOLD -17.92 % 2021-11-01 $83.71 2021-11-02 $84.08 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 3.26 % -23.17 % 6
11 BBSI SOLD -17.92 % 2021-11-01 $83.71 2021-11-02 $84.08 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 3.26 % -23.17 % 4
12 BBSI SOLD -17.92 % 2021-11-01 $83.71 2021-11-02 $84.08 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 3.26 % -23.17 % 2
13 BBSI SOLD -17.92 % 2021-11-01 $83.71 2021-11-02 $84.08 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 3.26 % -23.17 % 1
14 BBSI SOLD -15.61 % 2021-10-08 $81.69 2021-10-11 $81.69 2021-12-10 $69.19 2021-12-10 $68.94 $86.82 $68.68 6.28 % -15.93 % 6
15 BBSI SOLD -15.61 % 2021-10-08 $81.69 2021-10-11 $81.69 2021-12-10 $69.19 2021-12-10 $68.94 $86.82 $68.68 6.28 % -15.93 % 4
16 BBSI SOLD -15.61 % 2021-10-08 $81.69 2021-10-11 $81.69 2021-12-10 $69.19 2021-12-10 $68.94 $86.82 $68.68 6.28 % -15.93 % 2
17 BBSI SOLD -15.61 % 2021-10-08 $81.69 2021-10-11 $81.69 2021-12-10 $69.19 2021-12-10 $68.94 $86.82 $68.68 6.28 % -15.93 % 1
18 BBSI SOLD 3.30 % 2021-09-15 $76.10 2021-09-16 $77.31 2021-11-15 $78.00 2021-11-15 $79.86 $86.82 $71.75 12.30 % -7.19 % 3
19 BBSI SOLD 2.99 % 2021-08-05 $76.74 2021-08-06 $76.80 2021-10-05 $79.48 2021-10-05 $79.10 $81.30 $71.75 5.86 % -6.58 % 3
20 BBSI SOLD -7.73 % 2021-05-10 $79.25 2021-05-11 $78.24 2021-07-12 $72.70 2021-07-12 $72.19 $78.30 $69.69 0.08 % -10.93 % 4
21 BBSI SOLD -7.73 % 2021-05-10 $79.25 2021-05-11 $78.24 2021-07-12 $72.70 2021-07-12 $72.19 $78.30 $69.69 0.08 % -10.93 % 1
22 BBSI SOLD -8.91 % 2021-05-07 $78.40 2021-05-10 $78.65 2021-07-09 $72.49 2021-07-09 $71.64 $79.73 $69.69 1.37 % -11.39 % 6
23 BBSI SOLD -8.91 % 2021-05-07 $78.40 2021-05-10 $78.65 2021-07-09 $72.49 2021-07-09 $71.64 $79.73 $69.69 1.37 % -11.39 % 4
24 BBSI SOLD -8.91 % 2021-05-07 $78.40 2021-05-10 $78.65 2021-07-09 $72.49 2021-07-09 $71.64 $79.73 $69.69 1.37 % -11.39 % 2
25 BBSI SOLD -8.91 % 2021-05-07 $78.40 2021-05-10 $78.65 2021-07-09 $72.49 2021-07-09 $71.64 $79.73 $69.69 1.37 % -11.39 % 1
26 BBSI SOLD -1.97 % 2021-03-02 $74.61 2021-03-03 $75.19 2021-05-03 $76.43 2021-05-03 $73.71 $77.74 $66.64 3.39 % -11.37 % 2
27 BBSI SOLD -1.97 % 2021-03-02 $74.61 2021-03-03 $75.19 2021-05-03 $76.43 2021-05-03 $73.71 $77.74 $66.64 3.39 % -11.37 % 1
28 BBSI SOLD 7.83 % 2021-01-14 $69.40 2021-01-15 $68.68 2021-03-16 $70.63 2021-03-16 $74.06 $77.74 $62.30 13.19 % -9.29 % 3
29 BBSI SOLD 0.28 % 2021-01-06 $71.60 2021-01-07 $71.46 2021-03-08 $74.59 2021-03-08 $71.66 $77.74 $62.30 8.79 % -12.82 % 3
30 BBSI SOLD 2.81 % 2020-12-31 $68.21 2021-01-04 $68.80 2021-03-05 $71.62 2021-03-05 $70.73 $77.74 $62.30 12.99 % -9.45 % 3
31 BBSI SOLD 15.24 % 2020-10-19 $59.00 2020-10-20 $59.32 2020-12-21 $71.03 2020-12-21 $68.36 $73.23 $56.67 23.45 % -4.47 % 5
32 BBSI SOLD 15.65 % 2020-05-07 $44.16 2020-05-08 $45.05 2020-07-07 $51.19 2020-07-07 $52.10 $58.16 $38.13 29.10 % -15.36 % 3
33 BBSI SOLD 4.19 % 2020-04-29 $50.74 2020-04-30 $49.44 2020-06-29 $52.00 2020-06-29 $51.51 $58.16 $38.13 17.64 % -22.88 % 3
34 BBSI SOLD -7.12 % 2019-12-10 $88.95 2019-12-11 $89.86 2020-02-21 $84.15 2020-02-21 $83.46 $90.74 $83.46 0.98 % -7.12 % 3
35 BBSI SOLD -11.74 % 2019-11-06 $93.75 2019-11-07 $94.56 2020-02-21 $84.15 2020-02-21 $83.46 $95.01 $83.46 0.48 % -11.74 % 6
36 BBSI SOLD -11.74 % 2019-11-06 $93.75 2019-11-07 $94.56 2020-02-21 $84.15 2020-02-21 $83.46 $95.01 $83.46 0.48 % -11.74 % 3
37 BBSI SOLD -11.74 % 2019-11-06 $93.75 2019-11-07 $94.56 2020-02-21 $84.15 2020-02-21 $83.46 $95.01 $83.46 0.48 % -11.74 % 2
38 BBSI SOLD -11.74 % 2019-11-06 $93.75 2019-11-07 $94.56 2020-02-21 $84.15 2020-02-21 $83.46 $95.01 $83.46 0.48 % -11.74 % 1
39 BBSI SOLD 14.21 % 2019-06-07 $78.10 2019-06-10 $78.66 2019-08-09 $89.10 2019-08-09 $89.84 $91.92 $78.22 16.86 % -0.56 % 3
40 BBSI SOLD 4.13 % 2019-05-03 $78.85 2019-05-06 $77.39 2019-07-05 $81.63 2019-07-05 $80.59 $86.28 $70.51 11.49 % -8.89 % 3
41 BBSI SOLD -15.24 % 2018-11-06 $67.83 2018-11-07 $68.71 2019-01-07 $57.20 2019-01-07 $58.24 $77.37 $53.10 12.60 % -22.72 % 3
42 BBSI SOLD -26.68 % 2018-07-31 $91.88 2018-08-01 $91.75 2018-10-01 $66.38 2018-10-01 $67.27 $97.61 $62.30 6.39 % -32.10 % 3
43 BBSI SOLD -23.63 % 2018-06-29 $96.57 2018-07-02 $95.76 2018-08-31 $75.03 2018-08-31 $73.13 $98.76 $68.50 3.13 % -28.47 % 1
44 BBSI SOLD -20.57 % 2018-06-28 $94.18 2018-06-29 $94.32 2018-08-28 $76.11 2018-08-28 $74.92 $98.76 $68.50 4.71 % -27.37 % 6
45 BBSI SOLD -20.57 % 2018-06-28 $94.18 2018-06-29 $94.32 2018-08-28 $76.11 2018-08-28 $74.92 $98.76 $68.50 4.71 % -27.37 % 4
46 BBSI SOLD -20.57 % 2018-06-28 $94.18 2018-06-29 $94.32 2018-08-28 $76.11 2018-08-28 $74.92 $98.76 $68.50 4.71 % -27.37 % 3
47 BBSI SOLD -20.57 % 2018-06-28 $94.18 2018-06-29 $94.32 2018-08-28 $76.11 2018-08-28 $74.92 $98.76 $68.50 4.71 % -27.37 % 2
48 BBSI SOLD -20.57 % 2018-06-28 $94.18 2018-06-29 $94.32 2018-08-28 $76.11 2018-08-28 $74.92 $98.76 $68.50 4.71 % -27.37 % 1
49 BBSI SOLD -2.53 % 2018-03-09 $87.96 2018-03-12 $88.07 2018-05-11 $85.65 2018-05-11 $85.84 $90.25 $78.78 2.48 % -10.55 % 4
50 BBSI SOLD -2.53 % 2018-03-09 $87.96 2018-03-12 $88.07 2018-05-11 $85.65 2018-05-11 $85.84 $90.25 $78.78 2.48 % -10.55 % 1

Average Return: -6.66 %

Average High Return: 6.90 %

Average Low Return: -14.86 %

Stock Details Yahoo Finance: BBSI

Stock Chart:BBSI

By: StockDomo.com