StockDomo.com

BBU Profile

Created BBU on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBU SOLD -34.63 % 2022-02-02 $45.67 2022-02-03 $45.40 2022-04-04 $29.85 2022-04-04 $29.68 $48.04 $25.38 5.81 % -44.10 % 5
2 BBU SOLD -34.63 % 2022-02-02 $45.67 2022-02-03 $45.40 2022-04-04 $29.85 2022-04-04 $29.68 $48.04 $25.38 5.81 % -44.10 % 3
3 BBU SOLD -10.76 % 2021-11-22 $47.91 2021-11-23 $47.69 2022-01-24 $43.16 2022-01-24 $42.56 $48.20 $42.56 1.07 % -10.76 % 3
4 BBU SOLD 4.02 % 2021-09-22 $44.32 2021-09-23 $44.75 2021-11-22 $47.91 2021-11-22 $46.55 $51.98 $44.35 16.16 % -0.89 % 3
5 BBU SOLD 8.53 % 2021-09-21 $42.71 2021-09-22 $42.89 2021-11-22 $47.91 2021-11-22 $46.55 $51.98 $42.89 21.19 % 0.00% 5
6 BBU SOLD 15.08 % 2021-08-23 $41.91 2021-08-24 $42.23 2021-10-25 $48.30 2021-10-25 $48.60 $49.43 $40.39 17.05 % -4.36 % 5
7 BBU SOLD -7.15 % 2021-06-22 $44.47 2021-06-23 $44.45 2021-08-23 $41.91 2021-08-23 $41.27 $49.07 $38.70 10.39 % -12.94 % 3
8 BBU SOLD -0.44 % 2021-05-05 $46.79 2021-05-06 $47.25 2021-07-06 $48.57 2021-07-06 $47.04 $49.11 $42.17 3.94 % -10.75 % 1
9 BBU SOLD 11.19 % 2021-04-26 $42.33 2021-04-27 $42.44 2021-06-28 $46.77 2021-06-28 $47.19 $49.11 $42.17 15.72 % -0.64 % 3
10 BBU SOLD 8.71 % 2021-04-15 $40.97 2021-04-16 $40.74 2021-06-15 $45.40 2021-06-15 $44.29 $49.11 $38.85 20.54 % -4.64 % 3
11 BBU SOLD 17.09 % 2021-03-17 $40.11 2021-03-18 $39.80 2021-05-17 $46.17 2021-05-17 $46.60 $49.11 $38.85 23.39 % -2.39 % 3
12 BBU SOLD 12.76 % 2020-11-09 $33.55 2020-11-10 $33.39 2021-01-11 $37.68 2021-01-11 $37.65 $40.00 $32.50 19.80 % -2.67 % 5
13 BBU SOLD 15.20 % 2020-10-01 $31.53 2020-10-02 $30.98 2020-12-01 $36.43 2020-12-01 $35.69 $36.36 $29.05 17.37 % -6.23 % 3
14 BBU SOLD 13.79 % 2020-09-25 $31.00 2020-09-28 $31.48 2020-11-27 $35.85 2020-11-27 $35.82 $36.36 $29.05 15.50 % -7.72 % 3
15 BBU SOLD 8.90 % 2020-09-10 $30.74 2020-09-11 $30.66 2020-11-10 $34.39 2020-11-10 $33.39 $33.84 $28.24 10.37 % -7.89 % 3
16 BBU SOLD 0.15 % 2020-08-10 $32.26 2020-08-11 $33.13 2020-10-12 $32.63 2020-10-12 $33.18 $34.58 $28.24 4.38 % -14.76 % 3
17 BBU SOLD 10.72 % 2019-11-18 $41.73 2019-11-19 $41.79 2020-02-21 $45.99 2020-02-21 $46.27 $46.27 $40.49 10.72 % -3.11 % 6
18 BBU SOLD 10.72 % 2019-11-18 $41.73 2019-11-19 $41.79 2020-02-21 $45.99 2020-02-21 $46.27 $46.27 $40.49 10.72 % -3.11 % 4
19 BBU SOLD 10.72 % 2019-11-18 $41.73 2019-11-19 $41.79 2020-02-21 $45.99 2020-02-21 $46.27 $46.27 $40.49 10.72 % -3.11 % 2
20 BBU SOLD 10.72 % 2019-11-18 $41.73 2019-11-19 $41.79 2020-02-21 $45.99 2020-02-21 $46.27 $46.27 $40.49 10.72 % -3.11 % 1
21 BBU SOLD 6.77 % 2019-09-06 $37.59 2019-09-09 $37.98 2019-11-08 $40.28 2019-11-08 $40.55 $40.80 $37.05 7.42 % -2.45 % 5
22 BBU SOLD 6.77 % 2019-09-06 $37.59 2019-09-09 $37.98 2019-11-08 $40.28 2019-11-08 $40.55 $40.80 $37.05 7.42 % -2.45 % 3
23 BBU SOLD -16.61 % 2019-06-27 $39.09 2019-06-28 $39.07 2019-08-27 $32.03 2019-08-27 $32.58 $39.50 $32.17 1.10 % -17.66 % 3
24 BBU SOLD -24.17 % 2018-09-28 $45.78 2018-10-01 $46.00 2018-11-30 $35.46 2018-11-30 $34.88 $46.55 $34.41 1.20 % -25.20 % 6
25 BBU SOLD -24.17 % 2018-09-28 $45.78 2018-10-01 $46.00 2018-11-30 $35.46 2018-11-30 $34.88 $46.55 $34.41 1.20 % -25.20 % 4
26 BBU SOLD -24.17 % 2018-09-28 $45.78 2018-10-01 $46.00 2018-11-30 $35.46 2018-11-30 $34.88 $46.55 $34.41 1.20 % -25.20 % 2
27 BBU SOLD -24.17 % 2018-09-28 $45.78 2018-10-01 $46.00 2018-11-30 $35.46 2018-11-30 $34.88 $46.55 $34.41 1.20 % -25.20 % 1
28 BBU SOLD -11.67 % 2018-08-24 $44.73 2018-08-27 $45.32 2018-10-26 $40.46 2018-10-26 $40.03 $46.55 $39.28 2.71 % -13.33 % 4
29 BBU SOLD -11.67 % 2018-08-24 $44.73 2018-08-27 $45.32 2018-10-26 $40.46 2018-10-26 $40.03 $46.55 $39.28 2.71 % -13.33 % 1
30 BBU SOLD -8.47 % 2018-08-23 $42.91 2018-08-24 $43.70 2018-10-23 $39.95 2018-10-23 $40.00 $46.55 $39.28 6.52 % -10.11 % 2
31 BBU SOLD -8.47 % 2018-08-23 $42.91 2018-08-24 $43.70 2018-10-23 $39.95 2018-10-23 $40.00 $46.55 $39.28 6.52 % -10.11 % 1
32 BBU SOLD 13.07 % 2018-08-02 $40.27 2018-08-03 $41.00 2018-10-02 $45.75 2018-10-02 $46.36 $46.55 $39.32 13.54 % -4.10 % 3
33 BBU SOLD 10.79 % 2018-07-05 $38.90 2018-07-06 $38.84 2018-09-04 $42.67 2018-09-04 $43.03 $45.66 $38.51 17.56 % -0.85 % 3
34 BBU SOLD 6.91 % 2018-05-04 $36.54 2018-05-07 $36.33 2018-07-06 $39.11 2018-07-06 $38.84 $41.13 $35.82 13.21 % -1.40 % 3
35 BBU SOLD -3.81 % 2018-04-05 $40.78 2018-04-06 $41.42 2018-06-05 $40.53 2018-06-05 $39.84 $41.42 $34.68 0.00% -16.27 % 4
36 BBU SOLD -3.81 % 2018-04-05 $40.78 2018-04-06 $41.42 2018-06-05 $40.53 2018-06-05 $39.84 $41.42 $34.68 0.00% -16.27 % 1
37 BBU SOLD -7.48 % 2018-01-05 $37.99 2018-01-08 $38.75 2018-03-09 $35.99 2018-03-09 $35.85 $40.01 $33.80 3.25 % -12.77 % 1
38 BBU SOLD 9.14 % 2017-12-13 $34.00 2017-12-14 $33.91 2018-02-12 $37.06 2018-02-12 $37.01 $40.01 $32.71 17.99 % -3.54 % 4
39 BBU SOLD 9.14 % 2017-12-13 $34.00 2017-12-14 $33.91 2018-02-12 $37.06 2018-02-12 $37.01 $40.01 $32.71 17.99 % -3.54 % 1
40 BBU SOLD 12.66 % 2017-12-11 $32.81 2017-12-12 $32.85 2018-02-12 $37.06 2018-02-12 $37.01 $40.01 $32.51 21.80 % -1.04 % 2
41 BBU SOLD 12.66 % 2017-12-11 $32.81 2017-12-12 $32.85 2018-02-12 $37.06 2018-02-12 $37.01 $40.01 $32.51 21.80 % -1.04 % 1
42 BBU SOLD 14.62 % 2017-11-02 $30.03 2017-11-03 $30.10 2018-01-02 $34.61 2018-01-02 $34.50 $34.72 $29.49 15.35 % -2.03 % 3
43 BBU SOLD -0.81 % 2017-09-01 $30.69 2017-09-05 $30.69 2017-11-06 $30.25 2017-11-06 $30.44 $31.78 $29.00 3.55 % -5.51 % 2
44 BBU SOLD -0.81 % 2017-09-01 $30.69 2017-09-05 $30.69 2017-11-06 $30.25 2017-11-06 $30.44 $31.78 $29.00 3.55 % -5.51 % 1
45 BBU SOLD -1.64 % 2017-08-08 $29.82 2017-08-09 $29.82 2017-10-09 $29.03 2017-10-09 $29.33 $31.78 $29.01 6.57 % -2.72 % 2
46 BBU SOLD -1.64 % 2017-08-08 $29.82 2017-08-09 $29.82 2017-10-09 $29.03 2017-10-09 $29.33 $31.78 $29.01 6.57 % -2.72 % 1
47 BBU SOLD 4.39 % 2017-07-26 $28.94 2017-07-27 $28.92 2017-09-25 $29.68 2017-09-25 $30.19 $31.78 $27.01 9.89 % -6.60 % 6
48 BBU SOLD 4.39 % 2017-07-26 $28.94 2017-07-27 $28.92 2017-09-25 $29.68 2017-09-25 $30.19 $31.78 $27.01 9.89 % -6.60 % 4
49 BBU SOLD 4.39 % 2017-07-26 $28.94 2017-07-27 $28.92 2017-09-25 $29.68 2017-09-25 $30.19 $31.78 $27.01 9.89 % -6.60 % 2
50 BBU SOLD 4.39 % 2017-07-26 $28.94 2017-07-27 $28.92 2017-09-25 $29.68 2017-09-25 $30.19 $31.78 $27.01 9.89 % -6.60 % 1

Average Return: 0.34 %

Average High Return: 9.86 %

Average Low Return: -9.26 %

Stock Details Yahoo Finance: BBU

Stock Chart:BBU

By: StockDomo.com