StockDomo.com

BCBP Profile

Created BCBP on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCBP SOLD -3.74 % 2022-07-21 $18.55 2022-07-22 $18.70 2022-09-20 $18.13 2022-09-20 $18.00 $20.28 $17.50 8.45 % -6.42 % 3
2 BCBP SOLD -15.15 % 2022-04-22 $20.26 2022-04-25 $20.26 2022-06-24 $16.48 2022-06-24 $17.19 $20.71 $16.87 2.22 % -16.73 % 4
3 BCBP SOLD -15.15 % 2022-04-22 $20.26 2022-04-25 $20.26 2022-06-24 $16.48 2022-06-24 $17.19 $20.71 $16.87 2.22 % -16.73 % 1
4 BCBP SOLD -3.36 % 2022-04-19 $18.44 2022-04-20 $18.44 2022-06-21 $17.81 2022-06-21 $17.82 $20.71 $16.87 12.31 % -8.51 % 3
5 BCBP SOLD -7.48 % 2022-02-15 $19.00 2022-02-16 $18.99 2022-04-18 $18.09 2022-04-18 $17.57 $19.20 $17.21 1.11 % -9.37 % 4
6 BCBP SOLD -7.48 % 2022-02-15 $19.00 2022-02-16 $18.99 2022-04-18 $18.09 2022-04-18 $17.57 $19.20 $17.21 1.11 % -9.37 % 1
7 BCBP SOLD -7.66 % 2022-02-08 $18.87 2022-02-09 $18.93 2022-04-11 $17.67 2022-04-11 $17.48 $19.20 $17.21 1.43 % -9.09 % 1
8 BCBP SOLD -7.66 % 2022-02-07 $18.73 2022-02-08 $18.93 2022-04-11 $17.67 2022-04-11 $17.48 $19.20 $17.21 1.43 % -9.09 % 4
9 BCBP SOLD -7.66 % 2022-02-07 $18.73 2022-02-08 $18.93 2022-04-11 $17.67 2022-04-11 $17.48 $19.20 $17.21 1.43 % -9.09 % 1
10 BCBP SOLD 2.99 % 2022-02-03 $17.78 2022-02-04 $17.71 2022-04-05 $17.89 2022-04-05 $18.24 $19.20 $17.21 8.41 % -2.82 % 4
11 BCBP SOLD 2.99 % 2022-02-03 $17.78 2022-02-04 $17.71 2022-04-05 $17.89 2022-04-05 $18.24 $19.20 $17.21 8.41 % -2.82 % 1
12 BCBP SOLD 3.79 % 2022-02-02 $17.76 2022-02-03 $17.67 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.21 8.66 % -2.60 % 4
13 BCBP SOLD 3.79 % 2022-02-02 $17.76 2022-02-03 $17.67 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.21 8.66 % -2.60 % 1
14 BCBP SOLD 3.38 % 2022-02-01 $17.75 2022-02-02 $17.74 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.21 8.23 % -2.99 % 4
15 BCBP SOLD 3.38 % 2022-02-01 $17.75 2022-02-02 $17.74 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.21 8.23 % -2.99 % 1
16 BCBP SOLD 6.63 % 2022-01-31 $17.00 2022-02-01 $17.20 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.20 11.63 % 0.00% 6
17 BCBP SOLD 6.63 % 2022-01-31 $17.00 2022-02-01 $17.20 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.20 11.63 % 0.00% 4
18 BCBP SOLD 6.63 % 2022-01-31 $17.00 2022-02-01 $17.20 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.20 11.63 % 0.00% 2
19 BCBP SOLD 6.63 % 2022-01-31 $17.00 2022-02-01 $17.20 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.20 11.63 % 0.00% 1
20 BCBP SOLD 8.90 % 2022-01-28 $16.93 2022-01-31 $16.86 2022-04-01 $18.20 2022-04-01 $18.36 $19.20 $16.80 13.88 % -0.36 % 6
21 BCBP SOLD 8.90 % 2022-01-28 $16.93 2022-01-31 $16.86 2022-04-01 $18.20 2022-04-01 $18.36 $19.20 $16.80 13.88 % -0.36 % 4
22 BCBP SOLD 8.90 % 2022-01-28 $16.93 2022-01-31 $16.86 2022-04-01 $18.20 2022-04-01 $18.36 $19.20 $16.80 13.88 % -0.36 % 2
23 BCBP SOLD 8.90 % 2022-01-28 $16.93 2022-01-31 $16.86 2022-04-01 $18.20 2022-04-01 $18.36 $19.20 $16.80 13.88 % -0.36 % 1
24 BCBP SOLD 13.13 % 2022-01-27 $16.35 2022-01-28 $16.38 2022-03-29 $18.37 2022-03-29 $18.53 $19.20 $16.27 17.22 % -0.67 % 6
25 BCBP SOLD 13.13 % 2022-01-27 $16.35 2022-01-28 $16.38 2022-03-29 $18.37 2022-03-29 $18.53 $19.20 $16.27 17.22 % -0.67 % 4
26 BCBP SOLD 13.13 % 2022-01-27 $16.35 2022-01-28 $16.38 2022-03-29 $18.37 2022-03-29 $18.53 $19.20 $16.27 17.22 % -0.67 % 2
27 BCBP SOLD 13.13 % 2022-01-27 $16.35 2022-01-28 $16.38 2022-03-29 $18.37 2022-03-29 $18.53 $19.20 $16.27 17.22 % -0.67 % 1
28 BCBP SOLD 20.16 % 2021-12-20 $15.24 2021-12-21 $15.38 2022-02-22 $18.47 2022-02-22 $18.48 $19.20 $15.14 24.84 % -1.56 % 3
29 BCBP SOLD 22.46 % 2021-12-16 $15.14 2021-12-17 $15.05 2022-02-15 $19.00 2022-02-15 $18.43 $18.99 $14.90 26.18 % -1.00 % 3
30 BCBP SOLD 0.85 % 2021-07-20 $13.93 2021-07-21 $14.10 2021-09-20 $14.43 2021-09-20 $14.22 $15.54 $14.10 10.21 % 0.00% 3
31 BCBP SOLD -7.46 % 2021-05-03 $14.17 2021-05-04 $14.48 2021-07-06 $13.21 2021-07-06 $13.40 $14.81 $12.89 2.28 % -10.98 % 3
32 BCBP SOLD -12.25 % 2021-03-08 $15.86 2021-03-09 $15.76 2021-05-10 $13.78 2021-05-10 $13.83 $15.99 $13.15 1.46 % -16.56 % 1
33 BCBP SOLD -9.45 % 2021-03-05 $14.88 2021-03-08 $15.24 2021-05-07 $13.77 2021-05-07 $13.80 $16.15 $13.15 5.97 % -13.71 % 1
34 BCBP SOLD -3.43 % 2021-03-03 $14.32 2021-03-04 $14.30 2021-05-03 $14.17 2021-05-03 $13.81 $16.15 $13.15 12.94 % -8.04 % 1
35 BCBP SOLD -0.49 % 2021-02-24 $14.12 2021-02-25 $14.18 2021-04-26 $13.68 2021-04-26 $14.11 $16.15 $13.15 13.89 % -7.26 % 4
36 BCBP SOLD -0.49 % 2021-02-24 $14.12 2021-02-25 $14.18 2021-04-26 $13.68 2021-04-26 $14.11 $16.15 $13.15 13.89 % -7.26 % 1
37 BCBP SOLD 1.41 % 2021-02-16 $13.15 2021-02-17 $13.49 2021-04-19 $13.70 2021-04-19 $13.68 $16.15 $12.80 19.72 % -5.11 % 4
38 BCBP SOLD 1.41 % 2021-02-16 $13.15 2021-02-17 $13.49 2021-04-19 $13.70 2021-04-19 $13.68 $16.15 $12.80 19.72 % -5.11 % 1
39 BCBP SOLD 10.61 % 2021-02-08 $13.00 2021-02-09 $12.86 2021-04-12 $13.68 2021-04-12 $14.22 $16.15 $12.61 25.58 % -1.94 % 1
40 BCBP SOLD 24.32 % 2021-01-29 $11.48 2021-02-01 $11.39 2021-04-05 $13.70 2021-04-05 $14.16 $16.15 $11.35 41.79 % -0.35 % 3
41 BCBP SOLD 20.26 % 2020-11-09 $9.75 2020-11-10 $9.87 2021-01-11 $11.88 2021-01-11 $11.87 $12.22 $9.64 23.81 % -2.33 % 5
42 BCBP SOLD -11.37 % 2020-06-16 $9.75 2020-06-17 $9.76 2020-08-17 $8.64 2020-08-17 $8.65 $9.76 $7.87 0.00% -19.36 % 3
43 BCBP SOLD -13.18 % 2020-06-08 $10.19 2020-06-09 $9.94 2020-08-10 $8.73 2020-08-10 $8.63 $10.17 $7.87 2.31 % -20.82 % 3
44 BCBP SOLD -12.91 % 2020-05-27 $10.12 2020-05-28 $10.15 2020-07-27 $8.56 2020-07-27 $8.84 $10.35 $8.19 1.97 % -19.31 % 3
45 BCBP SOLD -14.56 % 2020-04-29 $10.76 2020-04-30 $10.44 2020-06-29 $9.15 2020-06-29 $8.92 $10.49 $8.34 0.48 % -20.11 % 3
46 BCBP SOLD 4.50 % 2019-08-29 $12.47 2019-08-30 $12.44 2019-10-29 $12.93 2019-10-29 $13.00 $13.16 $12.15 5.79 % -2.33 % 5
47 BCBP SOLD -9.59 % 2019-06-28 $13.85 2019-07-01 $13.76 2019-08-30 $12.36 2019-08-30 $12.44 $13.76 $11.58 0.00% -15.84 % 3
48 BCBP SOLD -3.57 % 2019-06-03 $12.85 2019-06-04 $12.89 2019-08-05 $12.28 2019-08-05 $12.43 $14.96 $12.16 16.06 % -5.66 % 5
49 BCBP SOLD 15.42 % 2019-01-30 $11.55 2019-01-31 $11.61 2019-04-01 $13.24 2019-04-01 $13.40 $13.61 $11.51 17.23 % -0.86 % 3
50 BCBP SOLD -0.33 % 2018-06-22 $15.10 2018-06-25 $15.05 2018-08-24 $14.85 2018-08-24 $15.00 $15.70 $14.45 4.32 % -3.99 % 5

Average Return: 1.64 %

Average High Return: 10.87 %

Average Low Return: -6.10 %

Stock Details Yahoo Finance: BCBP

Stock Chart:BCBP

By: StockDomo.com