StockDomo.com

BCE Profile

Created BCE on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCE HOLD -9.26 % 2022-09-12 $49.50 2022-09-13 $48.90 2022-09-26 $44.37 $49.03 $44.02 0.27 % -9.98 % 3
2 BCE SOLD -7.81 % 2022-05-20 $52.65 2022-05-23 $53.03 2022-07-22 $49.11 2022-07-22 $48.89 $55.13 $47.25 3.96 % -10.90 % 5
3 BCE SOLD -6.43 % 2022-04-07 $57.96 2022-04-08 $57.88 2022-06-07 $55.11 2022-06-07 $54.16 $59.34 $51.43 2.52 % -11.14 % 6
4 BCE SOLD -6.43 % 2022-04-07 $57.96 2022-04-08 $57.88 2022-06-07 $55.11 2022-06-07 $54.16 $59.34 $51.43 2.52 % -11.14 % 4
5 BCE SOLD -6.43 % 2022-04-07 $57.96 2022-04-08 $57.88 2022-06-07 $55.11 2022-06-07 $54.16 $59.34 $51.43 2.52 % -11.14 % 2
6 BCE SOLD -6.43 % 2022-04-07 $57.96 2022-04-08 $57.88 2022-06-07 $55.11 2022-06-07 $54.16 $59.34 $51.43 2.52 % -11.14 % 1
7 BCE SOLD -5.22 % 2022-04-06 $57.56 2022-04-07 $57.52 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 3.16 % -10.59 % 6
8 BCE SOLD -5.22 % 2022-04-06 $57.56 2022-04-07 $57.52 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 3.16 % -10.59 % 4
9 BCE SOLD -5.22 % 2022-04-06 $57.56 2022-04-07 $57.52 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 3.16 % -10.59 % 2
10 BCE SOLD -5.22 % 2022-04-06 $57.56 2022-04-07 $57.52 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 3.16 % -10.59 % 1
11 BCE SOLD -4.27 % 2022-04-05 $57.11 2022-04-06 $56.95 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 4.20 % -9.69 % 6
12 BCE SOLD -4.27 % 2022-04-05 $57.11 2022-04-06 $56.95 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 4.20 % -9.69 % 4
13 BCE SOLD -4.27 % 2022-04-05 $57.11 2022-04-06 $56.95 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 4.20 % -9.69 % 2
14 BCE SOLD -4.27 % 2022-04-05 $57.11 2022-04-06 $56.95 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 4.20 % -9.69 % 1
15 BCE SOLD -3.61 % 2022-03-04 $55.91 2022-03-07 $55.64 2022-05-06 $53.91 2022-05-06 $53.63 $59.34 $52.21 6.65 % -6.16 % 6
16 BCE SOLD -3.61 % 2022-03-04 $55.91 2022-03-07 $55.64 2022-05-06 $53.91 2022-05-06 $53.63 $59.34 $52.21 6.65 % -6.16 % 4
17 BCE SOLD -3.61 % 2022-03-04 $55.91 2022-03-07 $55.64 2022-05-06 $53.91 2022-05-06 $53.63 $59.34 $52.21 6.65 % -6.16 % 2
18 BCE SOLD -3.61 % 2022-03-04 $55.91 2022-03-07 $55.64 2022-05-06 $53.91 2022-05-06 $53.63 $59.34 $52.21 6.65 % -6.16 % 1
19 BCE SOLD -2.07 % 2022-03-03 $54.71 2022-03-04 $54.20 2022-05-03 $53.46 2022-05-03 $53.08 $59.34 $52.21 9.48 % -3.67 % 6
20 BCE SOLD -2.07 % 2022-03-03 $54.71 2022-03-04 $54.20 2022-05-03 $53.46 2022-05-03 $53.08 $59.34 $52.21 9.48 % -3.67 % 4
21 BCE SOLD -2.07 % 2022-03-03 $54.71 2022-03-04 $54.20 2022-05-03 $53.46 2022-05-03 $53.08 $59.34 $52.21 9.48 % -3.67 % 2
22 BCE SOLD -2.07 % 2022-03-03 $54.71 2022-03-04 $54.20 2022-05-03 $53.46 2022-05-03 $53.08 $59.34 $52.21 9.48 % -3.67 % 1
23 BCE SOLD -1.39 % 2022-03-02 $53.97 2022-03-03 $53.99 2022-05-02 $52.94 2022-05-02 $53.24 $59.34 $52.58 9.91 % -2.61 % 6
24 BCE SOLD -1.39 % 2022-03-02 $53.97 2022-03-03 $53.99 2022-05-02 $52.94 2022-05-02 $53.24 $59.34 $52.58 9.91 % -2.61 % 4
25 BCE SOLD -1.39 % 2022-03-02 $53.97 2022-03-03 $53.99 2022-05-02 $52.94 2022-05-02 $53.24 $59.34 $52.58 9.91 % -2.61 % 2
26 BCE SOLD -1.39 % 2022-03-02 $53.97 2022-03-03 $53.99 2022-05-02 $52.94 2022-05-02 $53.24 $59.34 $52.58 9.91 % -2.61 % 1
27 BCE SOLD 6.38 % 2022-02-24 $52.15 2022-02-25 $52.37 2022-04-26 $55.16 2022-04-26 $55.71 $59.34 $52.16 13.31 % -0.40 % 3
28 BCE SOLD 4.49 % 2022-01-25 $51.77 2022-01-26 $52.06 2022-03-28 $54.61 2022-03-28 $54.40 $56.33 $50.68 8.20 % -2.65 % 3
29 BCE SOLD 1.89 % 2021-12-02 $51.17 2021-12-03 $51.26 2022-02-01 $52.20 2022-02-01 $52.23 $53.41 $49.91 4.19 % -2.63 % 3
30 BCE SOLD -1.45 % 2021-08-31 $52.12 2021-09-01 $52.39 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 1.16 % -5.52 % 2
31 BCE SOLD -1.45 % 2021-08-31 $52.12 2021-09-01 $52.39 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 1.16 % -5.52 % 1
32 BCE SOLD -0.54 % 2021-08-30 $51.85 2021-08-31 $51.91 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 2.10 % -4.64 % 6
33 BCE SOLD -0.54 % 2021-08-30 $51.85 2021-08-31 $51.91 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 2.10 % -4.64 % 4
34 BCE SOLD -0.54 % 2021-08-30 $51.85 2021-08-31 $51.91 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 2.10 % -4.64 % 2
35 BCE SOLD -0.54 % 2021-08-30 $51.85 2021-08-31 $51.91 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 2.10 % -4.64 % 1
36 BCE SOLD 0.24 % 2021-07-30 $49.91 2021-08-02 $49.97 2021-10-01 $50.04 2021-10-01 $50.09 $53.00 $49.48 6.06 % -0.98 % 3
37 BCE SOLD 9.18 % 2021-03-01 $43.46 2021-03-02 $43.46 2021-05-03 $47.44 2021-05-03 $47.45 $47.55 $43.46 9.41 % 0.00% 3
38 BCE SOLD 4.62 % 2021-02-04 $43.73 2021-02-05 $43.93 2021-04-06 $45.89 2021-04-06 $45.96 $46.40 $42.75 5.62 % -2.69 % 3
39 BCE SOLD 5.23 % 2021-01-26 $43.65 2021-01-27 $43.42 2021-03-29 $45.87 2021-03-29 $45.69 $46.40 $42.34 6.86 % -2.49 % 3
40 BCE SOLD 4.40 % 2021-01-04 $43.00 2021-01-05 $43.14 2021-03-08 $45.58 2021-03-08 $45.04 $45.10 $42.34 4.54 % -1.85 % 3
41 BCE SOLD 2.29 % 2020-11-09 $42.16 2020-11-10 $42.38 2021-01-11 $43.15 2021-01-11 $43.35 $45.97 $42.16 8.47 % -0.52 % 3
42 BCE SOLD 1.18 % 2019-11-11 $48.25 2019-11-12 $48.30 2020-02-21 $48.83 2020-02-21 $48.87 $49.14 $47.58 1.74 % -1.49 % 3
43 BCE SOLD 5.35 % 2019-08-01 $45.92 2019-08-02 $45.81 2019-10-01 $48.52 2019-10-01 $48.26 $48.84 $45.17 6.61 % -1.40 % 3
44 BCE SOLD 5.78 % 2019-07-29 $45.83 2019-07-30 $45.71 2019-09-30 $48.41 2019-09-30 $48.35 $48.84 $44.85 6.85 % -1.88 % 3
45 BCE SOLD -0.15 % 2019-06-04 $45.77 2019-06-05 $45.95 2019-08-05 $45.98 2019-08-05 $45.88 $47.14 $44.10 2.59 % -4.03 % 6
46 BCE SOLD -0.15 % 2019-06-04 $45.77 2019-06-05 $45.95 2019-08-05 $45.98 2019-08-05 $45.88 $47.14 $44.10 2.59 % -4.03 % 4
47 BCE SOLD -0.15 % 2019-06-04 $45.77 2019-06-05 $45.95 2019-08-05 $45.98 2019-08-05 $45.88 $47.14 $44.10 2.59 % -4.03 % 2
48 BCE SOLD -0.15 % 2019-06-04 $45.77 2019-06-05 $45.95 2019-08-05 $45.98 2019-08-05 $45.88 $47.14 $44.10 2.59 % -4.03 % 1
49 BCE SOLD 0.24 % 2018-11-16 $41.99 2018-11-19 $42.00 2019-01-18 $42.04 2019-01-18 $42.10 $43.61 $38.85 3.83 % -7.50 % 5
50 BCE SOLD -3.70 % 2018-11-01 $40.80 2018-11-02 $40.78 2019-01-02 $39.74 2019-01-02 $39.27 $43.61 $38.85 6.94 % -4.73 % 3

Average Return: -1.34 %

Average High Return: 5.23 %

Average Low Return: -5.47 %

Stock Details Yahoo Finance: BCE

Stock Chart:BCE

By: StockDomo.com