StockDomo.com

BCEI Profile

Created BCEI on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCEI HOLD -2.18 % 2021-10-25 $57.09 2021-10-26 $57.35 2021-11-01 $56.10 $58.97 $53.25 2.82 % -7.15 % 1
2 BCEI SOLD -24.70 % 2021-06-11 $50.44 2021-06-14 $50.37 2021-08-13 $36.47 2021-08-13 $37.93 $50.98 $35.38 1.21 % -29.76 % 4
3 BCEI SOLD -24.70 % 2021-06-11 $50.44 2021-06-14 $50.37 2021-08-13 $36.47 2021-08-13 $37.93 $50.98 $35.38 1.21 % -29.76 % 1
4 BCEI SOLD -20.67 % 2021-06-04 $47.22 2021-06-07 $47.60 2021-08-06 $37.80 2021-08-06 $37.76 $50.98 $35.87 7.10 % -24.64 % 4
5 BCEI SOLD -20.67 % 2021-06-04 $47.22 2021-06-07 $47.60 2021-08-06 $37.80 2021-08-06 $37.76 $50.98 $35.87 7.10 % -24.64 % 1
6 BCEI SOLD -15.48 % 2021-06-01 $45.07 2021-06-02 $45.66 2021-08-02 $37.64 2021-08-02 $38.59 $50.98 $36.75 11.65 % -19.51 % 1
7 BCEI SOLD 46.36 % 2021-05-03 $33.78 2021-05-04 $33.76 2021-07-06 $47.51 2021-07-06 $49.41 $50.98 $33.60 51.01 % -0.47 % 3
8 BCEI SOLD 40.45 % 2021-04-28 $33.75 2021-04-29 $34.59 2021-06-28 $46.19 2021-06-28 $48.58 $50.98 $32.90 47.38 % -4.89 % 3
9 BCEI SOLD -7.45 % 2021-03-05 $39.50 2021-03-08 $40.00 2021-05-07 $37.44 2021-05-07 $37.02 $40.79 $29.62 1.97 % -25.95 % 4
10 BCEI SOLD -7.45 % 2021-03-05 $39.50 2021-03-08 $40.00 2021-05-07 $37.44 2021-05-07 $37.02 $40.79 $29.62 1.97 % -25.95 % 1
11 BCEI SOLD -9.97 % 2021-03-04 $36.03 2021-03-05 $37.50 2021-05-04 $36.44 2021-05-04 $33.76 $40.79 $29.62 8.77 % -21.01 % 1
12 BCEI SOLD -3.11 % 2021-03-03 $34.50 2021-03-04 $34.76 2021-05-03 $33.78 2021-05-03 $33.68 $40.79 $29.62 17.35 % -14.79 % 1
13 BCEI SOLD 0.16 % 2021-02-25 $31.81 2021-02-26 $31.39 2021-04-27 $32.48 2021-04-27 $31.44 $40.79 $29.62 29.95 % -5.64 % 1
14 BCEI SOLD -1.51 % 2021-02-24 $30.70 2021-02-25 $31.06 2021-04-26 $31.28 2021-04-26 $30.59 $40.79 $29.62 31.33 % -4.64 % 4
15 BCEI SOLD -1.51 % 2021-02-24 $30.70 2021-02-25 $31.06 2021-04-26 $31.28 2021-04-26 $30.59 $40.79 $29.62 31.33 % -4.64 % 1
16 BCEI SOLD 60.43 % 2021-02-03 $23.35 2021-02-04 $23.50 2021-04-05 $37.00 2021-04-05 $37.70 $40.79 $22.89 73.57 % -2.60 % 3
17 BCEI SOLD 75.44 % 2021-01-05 $22.48 2021-01-06 $22.80 2021-03-08 $38.50 2021-03-08 $40.00 $40.00 $19.57 75.44 % -14.17 % 3
18 BCEI SOLD -9.21 % 2020-11-17 $24.95 2020-11-18 $25.18 2021-01-19 $22.28 2021-01-19 $22.86 $25.80 $18.91 2.46 % -24.90 % 1
19 BCEI SOLD 11.59 % 2020-11-09 $19.71 2020-11-10 $20.37 2021-01-11 $23.58 2021-01-11 $22.73 $25.80 $18.91 26.66 % -7.17 % 5
20 BCEI SOLD 11.59 % 2020-11-09 $19.71 2020-11-10 $20.37 2021-01-11 $23.58 2021-01-11 $22.73 $25.80 $18.91 26.66 % -7.17 % 3
21 BCEI SOLD 24.04 % 2020-10-07 $19.69 2020-10-08 $19.88 2020-12-07 $23.50 2020-12-07 $24.66 $25.80 $15.88 29.78 % -20.12 % 3
22 BCEI SOLD -13.62 % 2020-03-02 $19.09 2020-03-03 $19.09 2020-05-04 $17.52 2020-05-04 $16.49 $19.09 $8.25 0.00% -56.78 % 3
23 BCEI SOLD -4.33 % 2019-12-10 $19.66 2019-12-11 $19.64 2020-02-21 $18.73 2020-02-21 $18.79 $19.74 $18.79 0.51 % -4.33 % 3
24 BCEI SOLD -14.18 % 2019-09-05 $23.16 2019-09-06 $22.92 2019-11-05 $19.55 2019-11-05 $19.67 $26.75 $17.56 16.71 % -23.39 % 5
25 BCEI SOLD -18.25 % 2019-09-04 $22.53 2019-09-05 $22.90 2019-11-04 $19.45 2019-11-04 $18.72 $26.75 $17.56 16.81 % -23.32 % 3
26 BCEI SOLD -18.94 % 2019-08-19 $23.50 2019-08-20 $23.29 2019-10-21 $18.84 2019-10-21 $18.88 $26.75 $18.73 14.86 % -19.58 % 5
27 BCEI SOLD -16.98 % 2019-04-05 $23.14 2019-04-08 $23.15 2019-06-07 $19.24 2019-06-07 $19.22 $25.28 $18.78 9.20 % -18.88 % 3
28 BCEI SOLD -2.25 % 2019-03-01 $23.55 2019-03-04 $23.60 2019-05-03 $23.50 2019-05-03 $23.07 $24.77 $20.89 4.96 % -11.48 % 3
29 BCEI SOLD -8.05 % 2018-06-26 $34.77 2018-06-27 $35.14 2018-08-27 $32.05 2018-08-27 $32.31 $40.38 $31.26 14.91 % -11.04 % 3
30 BCEI SOLD 0.39 % 2018-06-22 $33.00 2018-06-25 $33.09 2018-08-24 $32.23 2018-08-24 $33.22 $40.38 $31.26 22.03 % -5.53 % 3
31 BCEI SOLD -1.98 % 2018-06-18 $32.80 2018-06-19 $32.37 2018-08-20 $32.23 2018-08-20 $31.73 $40.38 $30.92 24.75 % -4.48 % 3
32 BCEI SOLD 20.75 % 2018-04-10 $27.59 2018-04-11 $27.57 2018-06-11 $33.91 2018-06-11 $33.29 $37.50 $26.28 36.02 % -4.68 % 3
33 BCEI SOLD 30.05 % 2018-03-21 $27.96 2018-03-22 $28.09 2018-05-21 $37.02 2018-05-21 $36.53 $36.89 $25.88 31.33 % -7.87 % 3
34 BCEI SOLD -10.90 % 2017-11-16 $32.58 2017-11-17 $32.74 2018-01-16 $28.00 2018-01-16 $29.17 $33.18 $26.00 1.34 % -20.59 % 3

Average Return: 1.86 %

Average High Return: 20.00 %

Average Low Return: -15.63 %

Stock Details Yahoo Finance: BCEI

Stock Chart:BCEI

By: StockDomo.com