StockDomo.com

BCH Profile

Created BCH on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCH HOLD -18.41 % 2022-09-02 $20.13 2022-09-06 $20.64 2022-09-26 $16.84 $20.66 $16.81 0.10 % -18.56 % 5
2 BCH HOLD -14.43 % 2022-08-26 $19.53 2022-08-29 $19.68 2022-09-26 $16.84 $20.66 $16.81 4.98 % -14.58 % 5
3 BCH HOLD -8.87 % 2022-08-23 $18.54 2022-08-24 $18.48 2022-09-26 $16.84 $20.66 $16.81 11.80 % -9.04 % 3
4 BCH HOLD -14.39 % 2022-08-12 $19.87 2022-08-15 $19.67 2022-09-26 $16.84 $20.66 $16.81 5.03 % -14.54 % 5
5 BCH HOLD -11.97 % 2022-08-10 $18.92 2022-08-11 $19.13 2022-09-26 $16.84 $20.66 $16.81 8.00 % -12.13 % 3
6 BCH SOLD -10.40 % 2022-06-07 $20.96 2022-06-08 $20.87 2022-08-08 $18.65 2022-08-08 $18.70 $21.08 $15.64 1.01 % -25.06 % 3
7 BCH SOLD -4.11 % 2022-03-31 $21.43 2022-04-01 $21.40 2022-05-31 $20.55 2022-05-31 $20.52 $22.10 $18.69 3.27 % -12.66 % 3
8 BCH SOLD 7.81 % 2022-01-21 $19.76 2022-01-24 $19.47 2022-03-25 $21.08 2022-03-25 $20.99 $22.74 $18.96 16.80 % -2.62 % 5
9 BCH SOLD 9.04 % 2021-12-02 $18.48 2021-12-03 $18.47 2022-02-01 $20.24 2022-02-01 $20.14 $20.57 $15.60 11.37 % -15.54 % 3
10 BCH SOLD -3.18 % 2021-11-22 $20.16 2021-11-23 $20.11 2022-01-24 $19.35 2022-01-24 $19.47 $20.39 $15.60 1.39 % -22.43 % 3
11 BCH SOLD 2.44 % 2021-11-18 $18.26 2021-11-19 $18.06 2022-01-18 $18.16 2022-01-18 $18.50 $20.57 $15.60 13.90 % -13.62 % 3
12 BCH SOLD -4.85 % 2021-11-09 $18.80 2021-11-10 $18.98 2022-01-10 $18.26 2022-01-10 $18.06 $20.57 $15.60 8.38 % -17.81 % 3
13 BCH SOLD -11.38 % 2021-11-04 $18.38 2021-11-05 $18.45 2022-01-04 $16.76 2022-01-04 $16.35 $20.57 $15.60 11.49 % -15.45 % 3
14 BCH SOLD -7.92 % 2021-08-25 $18.94 2021-08-26 $18.93 2021-10-25 $18.09 2021-10-25 $17.43 $19.99 $16.33 5.60 % -13.73 % 3
15 BCH SOLD -11.17 % 2021-03-11 $24.87 2021-03-12 $24.70 2021-05-11 $21.94 2021-05-11 $21.94 $25.12 $21.41 1.70 % -13.32 % 4
16 BCH SOLD -11.17 % 2021-03-11 $24.87 2021-03-12 $24.70 2021-05-11 $21.94 2021-05-11 $21.94 $25.12 $21.41 1.70 % -13.32 % 1
17 BCH SOLD 19.67 % 2020-11-09 $18.48 2020-11-10 $18.20 2021-01-11 $21.87 2021-01-11 $21.78 $22.26 $17.22 22.31 % -5.38 % 5
18 BCH SOLD 22.60 % 2020-11-05 $16.95 2020-11-06 $16.99 2021-01-05 $21.48 2021-01-05 $20.83 $21.22 $16.57 24.90 % -2.47 % 3
19 BCH SOLD 6.86 % 2020-05-20 $16.92 2020-05-21 $16.91 2020-07-20 $18.00 2020-07-20 $18.07 $20.91 $16.29 23.65 % -3.67 % 3
20 BCH SOLD 7.75 % 2020-05-18 $16.74 2020-05-19 $16.77 2020-07-20 $18.00 2020-07-20 $18.07 $20.91 $16.29 24.69 % -2.86 % 3
21 BCH SOLD -3.71 % 2019-08-16 $29.26 2019-08-19 $29.62 2019-10-18 $28.64 2019-10-18 $28.52 $29.73 $27.55 0.37 % -6.99 % 3
22 BCH SOLD -1.10 % 2019-08-13 $29.39 2019-08-14 $29.02 2019-10-14 $28.80 2019-10-14 $28.70 $29.73 $27.55 2.45 % -5.07 % 3
23 BCH SOLD -3.68 % 2019-08-08 $29.29 2019-08-09 $29.31 2019-10-08 $27.85 2019-10-08 $28.23 $29.73 $27.55 1.43 % -6.00 % 3
24 BCH SOLD -65.72 % 2018-11-15 $87.75 2018-11-16 $87.86 2019-01-15 $30.16 2019-01-15 $30.12 $89.27 $27.65 1.60 % -68.53 % 3
25 BCH SOLD -5.16 % 2018-06-15 $95.99 2018-06-18 $95.79 2018-08-17 $89.63 2018-08-17 $90.85 $95.93 $88.42 0.15 % -7.69 % 5
26 BCH SOLD -3.21 % 2018-06-08 $96.20 2018-06-11 $96.70 2018-08-10 $91.50 2018-08-10 $93.60 $96.70 $88.42 0.00% -8.56 % 5
27 BCH SOLD -3.57 % 2018-06-01 $95.71 2018-06-04 $96.31 2018-08-03 $93.60 2018-08-03 $92.87 $96.70 $88.42 0.40 % -8.19 % 5
28 BCH SOLD 6.09 % 2017-12-18 $96.06 2017-12-19 $96.00 2018-02-20 $101.97 2018-02-20 $101.85 $106.50 $93.15 10.94 % -2.97 % 6
29 BCH SOLD 6.09 % 2017-12-18 $96.06 2017-12-19 $96.00 2018-02-20 $101.97 2018-02-20 $101.85 $106.50 $93.15 10.94 % -2.97 % 3
30 BCH SOLD 6.09 % 2017-12-18 $96.06 2017-12-19 $96.00 2018-02-20 $101.97 2018-02-20 $101.85 $106.50 $93.15 10.94 % -2.97 % 2
31 BCH SOLD 6.09 % 2017-12-18 $96.06 2017-12-19 $96.00 2018-02-20 $101.97 2018-02-20 $101.85 $106.50 $93.15 10.94 % -2.97 % 1
32 BCH SOLD 20.88 % 2017-12-11 $84.00 2017-12-12 $83.80 2018-02-12 $100.99 2018-02-12 $101.30 $106.50 $82.27 27.09 % -1.83 % 5
33 BCH SOLD -9.30 % 2017-09-22 $92.99 2017-09-25 $93.49 2017-11-24 $85.16 2017-11-24 $84.80 $95.80 $83.06 2.47 % -11.16 % 2
34 BCH SOLD -9.30 % 2017-09-22 $92.99 2017-09-25 $93.49 2017-11-24 $85.16 2017-11-24 $84.80 $95.80 $83.06 2.47 % -11.16 % 1
35 BCH SOLD -7.68 % 2017-09-21 $92.43 2017-09-22 $91.88 2017-11-21 $85.09 2017-11-21 $84.82 $95.80 $83.06 4.27 % -9.60 % 6
36 BCH SOLD -7.68 % 2017-09-21 $92.43 2017-09-22 $91.88 2017-11-21 $85.09 2017-11-21 $84.82 $95.80 $83.06 4.27 % -9.60 % 4
37 BCH SOLD -7.68 % 2017-09-21 $92.43 2017-09-22 $91.88 2017-11-21 $85.09 2017-11-21 $84.82 $95.80 $83.06 4.27 % -9.60 % 2
38 BCH SOLD -7.68 % 2017-09-21 $92.43 2017-09-22 $91.88 2017-11-21 $85.09 2017-11-21 $84.82 $95.80 $83.06 4.27 % -9.60 % 1
39 BCH SOLD 1.15 % 2017-07-14 $85.73 2017-07-17 $85.76 2017-09-15 $87.70 2017-09-15 $86.75 $89.91 $83.44 4.84 % -2.71 % 1
40 BCH SOLD 4.34 % 2017-07-13 $84.70 2017-07-14 $84.99 2017-09-12 $87.90 2017-09-12 $88.68 $89.91 $83.44 5.79 % -1.82 % 2
41 BCH SOLD 4.34 % 2017-07-13 $84.70 2017-07-14 $84.99 2017-09-12 $87.90 2017-09-12 $88.68 $89.91 $83.44 5.79 % -1.82 % 1
42 BCH SOLD 10.64 % 2017-07-05 $80.00 2017-07-06 $80.51 2017-09-05 $88.48 2017-09-05 $89.08 $89.91 $79.02 11.68 % -1.85 % 2
43 BCH SOLD 10.64 % 2017-07-05 $80.00 2017-07-06 $80.51 2017-09-05 $88.48 2017-09-05 $89.08 $89.91 $79.02 11.68 % -1.85 % 1
44 BCH SOLD 9.38 % 2017-05-25 $77.56 2017-05-26 $77.32 2017-07-25 $84.09 2017-07-25 $84.57 $87.12 $75.78 12.67 % -1.99 % 2
45 BCH SOLD 9.38 % 2017-05-25 $77.56 2017-05-26 $77.32 2017-07-25 $84.09 2017-07-25 $84.57 $87.12 $75.78 12.67 % -1.99 % 1
46 BCH SOLD 8.51 % 2017-05-24 $77.30 2017-05-25 $77.93 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $75.78 11.79 % -2.76 % 6
47 BCH SOLD 8.51 % 2017-05-24 $77.30 2017-05-25 $77.93 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $75.78 11.79 % -2.76 % 4
48 BCH SOLD 8.51 % 2017-05-24 $77.30 2017-05-25 $77.93 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $75.78 11.79 % -2.76 % 2
49 BCH SOLD 8.51 % 2017-05-24 $77.30 2017-05-25 $77.93 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $75.78 11.79 % -2.76 % 1
50 BCH SOLD 11.34 % 2017-05-22 $75.98 2017-05-23 $75.95 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $74.50 14.71 % -1.91 % 3

Average Return: -1.02 %

Average High Return: 8.57 %

Average Low Return: -9.22 %

Stock Details Yahoo Finance: BCH

Stock Chart:BCH

By: StockDomo.com