StockDomo.com

BCOR Profile

Created BCOR on Fri Apr 26 19:30:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCOR HOLD -7.77 % 2022-08-08 $21.89 2022-08-09 $20.85 2022-09-26 $19.23 $23.36 $18.50 12.04 % -11.27 % 4
2 BCOR HOLD -7.77 % 2022-08-08 $21.89 2022-08-09 $20.85 2022-09-26 $19.23 $23.36 $18.50 12.04 % -11.27 % 1
3 BCOR HOLD -11.63 % 2022-08-05 $21.55 2022-08-08 $21.76 2022-09-26 $19.23 $23.36 $18.50 7.35 % -14.98 % 4
4 BCOR HOLD -11.63 % 2022-08-05 $21.55 2022-08-08 $21.76 2022-09-26 $19.23 $23.36 $18.50 7.35 % -14.98 % 1
5 BCOR SOLD 16.29 % 2022-06-24 $18.44 2022-06-27 $18.66 2022-08-26 $21.02 2022-08-26 $21.70 $23.36 $16.89 25.19 % -9.49 % 3
6 BCOR SOLD 5.57 % 2022-05-05 $17.85 2022-05-06 $17.58 2022-07-05 $18.76 2022-07-05 $18.56 $19.28 $15.69 9.67 % -10.75 % 5
7 BCOR SOLD 0.40 % 2022-02-16 $19.75 2022-02-17 $20.17 2022-04-18 $20.22 2022-04-18 $20.25 $20.60 $18.16 2.13 % -9.97 % 4
8 BCOR SOLD 0.40 % 2022-02-16 $19.75 2022-02-17 $20.17 2022-04-18 $20.22 2022-04-18 $20.25 $20.60 $18.16 2.13 % -9.97 % 1
9 BCOR SOLD 3.96 % 2021-10-05 $16.10 2021-10-06 $15.92 2021-12-06 $16.71 2021-12-06 $16.55 $18.52 $15.58 16.33 % -2.14 % 3
10 BCOR SOLD 3.78 % 2021-08-20 $15.99 2021-08-23 $16.13 2021-10-22 $16.71 2021-10-22 $16.74 $17.13 $14.59 6.20 % -9.55 % 5
11 BCOR SOLD -11.08 % 2021-02-19 $16.18 2021-02-22 $16.34 2021-04-23 $14.61 2021-04-23 $14.53 $18.41 $14.46 12.67 % -11.51 % 3
12 BCOR SOLD 53.72 % 2020-11-03 $10.54 2020-11-04 $10.35 2021-01-04 $15.00 2021-01-04 $15.91 $16.43 $10.26 58.74 % -0.87 % 3
13 BCOR SOLD -24.11 % 2020-07-29 $12.08 2020-07-30 $11.82 2020-09-28 $9.08 2020-09-28 $8.97 $12.48 $8.37 5.58 % -29.19 % 3
14 BCOR SOLD -12.02 % 2020-05-27 $12.59 2020-05-28 $12.81 2020-07-27 $11.39 2020-07-27 $11.27 $15.58 $10.31 21.62 % -19.52 % 3
15 BCOR SOLD 4.03 % 2019-11-18 $21.55 2019-11-19 $21.58 2020-02-21 $21.97 2020-02-21 $22.45 $24.25 $20.88 12.37 % -3.24 % 3
16 BCOR SOLD -10.45 % 2019-05-21 $32.51 2019-05-22 $32.35 2019-07-22 $28.99 2019-07-22 $28.97 $32.80 $28.72 1.39 % -11.22 % 5
17 BCOR SOLD -9.79 % 2019-05-16 $32.46 2019-05-17 $32.09 2019-07-16 $29.37 2019-07-16 $28.95 $32.80 $28.72 2.21 % -10.50 % 5
18 BCOR SOLD -6.98 % 2019-03-19 $33.69 2019-03-20 $33.82 2019-05-20 $31.49 2019-05-20 $31.46 $37.17 $30.86 9.91 % -8.75 % 5
19 BCOR SOLD -13.32 % 2018-06-05 $39.65 2018-06-06 $39.80 2018-08-06 $34.40 2018-08-06 $34.50 $40.60 $34.20 2.01 % -14.07 % 4
20 BCOR SOLD -13.32 % 2018-06-05 $39.65 2018-06-06 $39.80 2018-08-06 $34.40 2018-08-06 $34.50 $40.60 $34.20 2.01 % -14.07 % 1
21 BCOR SOLD 8.45 % 2018-05-16 $35.10 2018-05-17 $34.90 2018-07-16 $37.75 2018-07-16 $37.85 $40.60 $34.50 16.33 % -1.15 % 4
22 BCOR SOLD 8.45 % 2018-05-16 $35.10 2018-05-17 $34.90 2018-07-16 $37.75 2018-07-16 $37.85 $40.60 $34.50 16.33 % -1.15 % 1
23 BCOR SOLD 13.93 % 2018-05-11 $33.45 2018-05-14 $33.75 2018-07-13 $37.85 2018-07-13 $38.45 $40.60 $32.90 20.30 % -2.52 % 1
24 BCOR SOLD 23.10 % 2018-05-10 $32.90 2018-05-11 $32.25 2018-07-10 $39.40 2018-07-10 $39.70 $40.60 $32.25 25.89 % 0.00% 1
25 BCOR SOLD 24.76 % 2018-05-09 $31.10 2018-05-10 $31.90 2018-07-09 $39.55 2018-07-09 $39.80 $40.60 $31.25 27.27 % -2.04 % 1
26 BCOR SOLD 40.90 % 2018-04-18 $26.80 2018-04-19 $26.65 2018-06-18 $39.10 2018-06-18 $37.55 $40.60 $25.05 52.35 % -6.00 % 4
27 BCOR SOLD 40.90 % 2018-04-18 $26.80 2018-04-19 $26.65 2018-06-18 $39.10 2018-06-18 $37.55 $40.60 $25.05 52.35 % -6.00 % 1
28 BCOR SOLD 42.23 % 2018-04-17 $26.25 2018-04-18 $26.40 2018-06-18 $39.10 2018-06-18 $37.55 $40.60 $25.05 53.79 % -5.11 % 6
29 BCOR SOLD 42.23 % 2018-04-17 $26.25 2018-04-18 $26.40 2018-06-18 $39.10 2018-06-18 $37.55 $40.60 $25.05 53.79 % -5.11 % 4
30 BCOR SOLD 42.23 % 2018-04-17 $26.25 2018-04-18 $26.40 2018-06-18 $39.10 2018-06-18 $37.55 $40.60 $25.05 53.79 % -5.11 % 2
31 BCOR SOLD 42.23 % 2018-04-17 $26.25 2018-04-18 $26.40 2018-06-18 $39.10 2018-06-18 $37.55 $40.60 $25.05 53.79 % -5.11 % 1
32 BCOR SOLD 1.58 % 2017-12-14 $22.20 2017-12-15 $22.20 2018-02-13 $23.50 2018-02-13 $22.55 $24.45 $21.15 10.14 % -4.73 % 3
33 BCOR SOLD 3.94 % 2017-12-11 $21.55 2017-12-12 $21.60 2018-02-12 $22.65 2018-02-12 $22.45 $24.45 $21.07 13.19 % -2.45 % 5
34 BCOR SOLD 15.59 % 2017-11-28 $20.95 2017-11-29 $20.85 2018-01-29 $23.85 2018-01-29 $24.10 $24.40 $19.65 17.03 % -5.76 % 5
35 BCOR SOLD -18.11 % 2017-09-18 $24.15 2017-09-19 $24.30 2017-11-20 $20.35 2017-11-20 $19.90 $26.15 $19.05 7.61 % -21.60 % 2
36 BCOR SOLD -18.11 % 2017-09-18 $24.15 2017-09-19 $24.30 2017-11-20 $20.35 2017-11-20 $19.90 $26.15 $19.05 7.61 % -21.60 % 1
37 BCOR SOLD 6.51 % 2017-07-27 $23.75 2017-07-28 $23.80 2017-09-26 $25.10 2017-09-26 $25.35 $25.35 $21.45 6.51 % -9.87 % 1
38 BCOR SOLD -6.74 % 2017-05-11 $21.50 2017-05-12 $21.50 2017-07-11 $20.20 2017-07-11 $20.05 $22.50 $19.40 4.65 % -9.77 % 1
39 BCOR SOLD -4.33 % 2017-05-08 $20.75 2017-05-09 $20.80 2017-07-10 $20.00 2017-07-10 $19.90 $22.50 $19.40 8.17 % -6.73 % 1
40 BCOR SOLD 4.62 % 2017-05-04 $19.40 2017-05-05 $19.50 2017-07-05 $20.35 2017-07-05 $20.40 $22.50 $19.45 15.38 % -0.26 % 1
41 BCOR SOLD 13.07 % 2017-05-01 $18.80 2017-05-02 $18.75 2017-07-03 $20.40 2017-07-03 $21.20 $22.50 $18.05 20.00 % -3.73 % 1
42 BCOR SOLD 19.29 % 2017-04-27 $18.40 2017-04-28 $18.40 2017-06-27 $21.35 2017-06-27 $21.95 $22.50 $18.05 22.28 % -1.90 % 1

Average Return: 7.02 %

Average High Return: 18.75 %

Average Low Return: -8.45 %

Stock Details Yahoo Finance: BCOR

Stock Chart:BCOR

By: StockDomo.com