BCOV Profile
Created BCOV on Fri Apr 26 19:30:25 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BCOV
|
HOLD
|
-3.02 %
|
2022-08-08
|
$6.74 |
2022-08-09
|
$6.63 |
2022-09-26
|
$6.43 |
|
|
$7.17 |
$6.37 |
8.14 %
|
-3.92 %
|
3
|
2
|
BCOV
|
SOLD
|
-18.00 %
|
2022-05-13
|
$7.47 |
2022-05-16
|
$7.39 |
2022-07-15
|
$6.09 |
2022-07-15
|
$6.06 |
$7.45 |
$5.84 |
0.81 %
|
-20.97 %
|
3
|
3
|
BCOV
|
SOLD
|
-26.61 %
|
2021-12-30
|
$10.33 |
2021-12-31
|
$10.22 |
2022-03-01
|
$7.44 |
2022-03-01
|
$7.50 |
$10.52 |
$6.69 |
2.94 %
|
-34.54 %
|
3
|
4
|
BCOV
|
SOLD
|
-20.54 %
|
2021-02-18
|
$24.77 |
2021-02-19
|
$24.88 |
2021-04-20
|
$18.40 |
2021-04-20
|
$19.77 |
$25.26 |
$19.00 |
1.53 %
|
-23.63 %
|
4
|
5
|
BCOV
|
SOLD
|
-20.54 %
|
2021-02-18
|
$24.77 |
2021-02-19
|
$24.88 |
2021-04-20
|
$18.40 |
2021-04-20
|
$19.77 |
$25.26 |
$19.00 |
1.53 %
|
-23.63 %
|
1
|
6
|
BCOV
|
SOLD
|
1.32 %
|
2021-02-11
|
$21.24 |
2021-02-12
|
$21.23 |
2021-04-13
|
$21.49 |
2021-04-13
|
$21.51 |
$25.26 |
$19.00 |
18.98 %
|
-10.50 %
|
4
|
7
|
BCOV
|
SOLD
|
1.32 %
|
2021-02-11
|
$21.24 |
2021-02-12
|
$21.23 |
2021-04-13
|
$21.49 |
2021-04-13
|
$21.51 |
$25.26 |
$19.00 |
18.98 %
|
-10.50 %
|
1
|
8
|
BCOV
|
SOLD
|
7.50 %
|
2021-02-10
|
$19.75 |
2021-02-11
|
$20.00 |
2021-04-12
|
$21.44 |
2021-04-12
|
$21.50 |
$25.26 |
$19.00 |
26.30 %
|
-5.00 %
|
4
|
9
|
BCOV
|
SOLD
|
7.50 %
|
2021-02-10
|
$19.75 |
2021-02-11
|
$20.00 |
2021-04-12
|
$21.44 |
2021-04-12
|
$21.50 |
$25.26 |
$19.00 |
26.30 %
|
-5.00 %
|
1
|
10
|
BCOV
|
SOLD
|
17.48 %
|
2020-12-28
|
$18.83 |
2020-12-29
|
$18.88 |
2021-03-01
|
$22.75 |
2021-03-01
|
$22.18 |
$25.26 |
$15.92 |
33.79 %
|
-15.68 %
|
1
|
11
|
BCOV
|
SOLD
|
-2.88 %
|
2020-11-30
|
$16.70 |
2020-12-01
|
$17.00 |
2021-02-01
|
$16.60 |
2021-02-01
|
$16.51 |
$19.46 |
$15.74 |
14.47 %
|
-7.41 %
|
1
|
12
|
BCOV
|
SOLD
|
12.31 %
|
2020-11-25
|
$15.38 |
2020-11-27
|
$15.92 |
2021-01-26
|
$17.18 |
2021-01-26
|
$17.88 |
$19.46 |
$14.70 |
22.24 %
|
-7.66 %
|
1
|
13
|
BCOV
|
SOLD
|
35.16 %
|
2020-10-23
|
$13.90 |
2020-10-27
|
$13.54 |
2020-12-28
|
$18.83 |
2020-12-28
|
$18.30 |
$18.30 |
$12.15 |
35.16 %
|
-10.27 %
|
1
|
14
|
BCOV
|
SOLD
|
-8.84 %
|
2020-07-23
|
$11.64 |
2020-07-24
|
$11.31 |
2020-09-22
|
$10.37 |
2020-09-22
|
$10.31 |
$11.99 |
$9.66 |
6.01 %
|
-14.59 %
|
5
|
15
|
BCOV
|
SOLD
|
2.56 %
|
2020-04-08
|
$8.08 |
2020-04-09
|
$8.20 |
2020-06-08
|
$8.37 |
2020-06-08
|
$8.41 |
$9.16 |
$7.50 |
11.71 %
|
-8.54 %
|
3
|
16
|
BCOV
|
SOLD
|
-13.94 %
|
2019-07-25
|
$11.94 |
2019-07-26
|
$12.05 |
2019-09-24
|
$10.27 |
2019-09-24
|
$10.37 |
$12.88 |
$10.37 |
6.89 %
|
-13.94 %
|
1
|
17
|
BCOV
|
SOLD
|
-1.93 %
|
2019-07-15
|
$11.42 |
2019-07-16
|
$11.41 |
2019-09-16
|
$10.88 |
2019-09-16
|
$11.19 |
$12.88 |
$10.44 |
12.88 %
|
-8.50 %
|
1
|
18
|
BCOV
|
SOLD
|
0.46 %
|
2019-07-12
|
$10.97 |
2019-07-15
|
$10.95 |
2019-09-13
|
$11.21 |
2019-09-13
|
$11.00 |
$12.88 |
$10.44 |
17.63 %
|
-4.66 %
|
6
|
19
|
BCOV
|
SOLD
|
0.46 %
|
2019-07-12
|
$10.97 |
2019-07-15
|
$10.95 |
2019-09-13
|
$11.21 |
2019-09-13
|
$11.00 |
$12.88 |
$10.44 |
17.63 %
|
-4.66 %
|
4
|
20
|
BCOV
|
SOLD
|
0.46 %
|
2019-07-12
|
$10.97 |
2019-07-15
|
$10.95 |
2019-09-13
|
$11.21 |
2019-09-13
|
$11.00 |
$12.88 |
$10.44 |
17.63 %
|
-4.66 %
|
2
|
21
|
BCOV
|
SOLD
|
0.46 %
|
2019-07-12
|
$10.97 |
2019-07-15
|
$10.95 |
2019-09-13
|
$11.21 |
2019-09-13
|
$11.00 |
$12.88 |
$10.44 |
17.63 %
|
-4.66 %
|
1
|
22
|
BCOV
|
SOLD
|
1.60 %
|
2019-07-11
|
$10.71 |
2019-07-12
|
$10.65 |
2019-09-10
|
$10.82 |
2019-09-10
|
$10.82 |
$12.88 |
$10.63 |
20.94 %
|
-0.19 %
|
6
|
23
|
BCOV
|
SOLD
|
1.60 %
|
2019-07-11
|
$10.71 |
2019-07-12
|
$10.65 |
2019-09-10
|
$10.82 |
2019-09-10
|
$10.82 |
$12.88 |
$10.63 |
20.94 %
|
-0.19 %
|
4
|
24
|
BCOV
|
SOLD
|
1.60 %
|
2019-07-11
|
$10.71 |
2019-07-12
|
$10.65 |
2019-09-10
|
$10.82 |
2019-09-10
|
$10.82 |
$12.88 |
$10.63 |
20.94 %
|
-0.19 %
|
2
|
25
|
BCOV
|
SOLD
|
1.60 %
|
2019-07-11
|
$10.71 |
2019-07-12
|
$10.65 |
2019-09-10
|
$10.82 |
2019-09-10
|
$10.82 |
$12.88 |
$10.63 |
20.94 %
|
-0.19 %
|
1
|
26
|
BCOV
|
SOLD
|
20.52 %
|
2019-06-26
|
$10.07 |
2019-06-27
|
$10.09 |
2019-08-26
|
$12.21 |
2019-08-26
|
$12.16 |
$12.88 |
$10.05 |
27.65 %
|
-0.40 %
|
3
|
27
|
BCOV
|
SOLD
|
21.18 %
|
2019-04-10
|
$8.45 |
2019-04-11
|
$8.45 |
2019-06-10
|
$10.12 |
2019-06-10
|
$10.24 |
$10.69 |
$8.19 |
26.51 %
|
-3.08 %
|
3
|
28
|
BCOV
|
SOLD
|
-15.37 %
|
2018-09-20
|
$8.25 |
2018-09-21
|
$8.20 |
2018-11-20
|
$7.07 |
2018-11-20
|
$6.94 |
$8.40 |
$6.91 |
2.44 %
|
-15.73 %
|
5
|
29
|
BCOV
|
SOLD
|
-0.52 %
|
2018-04-30
|
$9.65 |
2018-05-01
|
$9.65 |
2018-07-02
|
$9.90 |
2018-07-02
|
$9.60 |
$10.75 |
$9.35 |
11.40 %
|
-3.11 %
|
1
|
30
|
BCOV
|
SOLD
|
5.46 %
|
2018-04-27
|
$9.25 |
2018-04-30
|
$9.15 |
2018-06-29
|
$9.65 |
2018-06-29
|
$9.65 |
$10.75 |
$9.00 |
17.49 %
|
-1.64 %
|
1
|
31
|
BCOV
|
SOLD
|
39.86 %
|
2018-03-01
|
$6.90 |
2018-03-02
|
$6.90 |
2018-05-01
|
$9.80 |
2018-05-01
|
$9.65 |
$9.80 |
$6.80 |
42.03 %
|
-1.45 %
|
5
|
32
|
BCOV
|
SOLD
|
4.96 %
|
2018-02-21
|
$7.05 |
2018-02-22
|
$7.05 |
2018-04-23
|
$7.60 |
2018-04-23
|
$7.40 |
$7.85 |
$6.80 |
11.35 %
|
-3.55 %
|
5
|
33
|
BCOV
|
SOLD
|
4.96 %
|
2018-02-21
|
$7.05 |
2018-02-22
|
$7.05 |
2018-04-23
|
$7.60 |
2018-04-23
|
$7.40 |
$7.85 |
$6.80 |
11.35 %
|
-3.55 %
|
3
|
34
|
BCOV
|
SOLD
|
-4.14 %
|
2018-01-03
|
$7.20 |
2018-01-04
|
$7.25 |
2018-03-05
|
$7.10 |
2018-03-05
|
$6.95 |
$7.85 |
$6.30 |
8.28 %
|
-13.10 %
|
5
|
35
|
BCOV
|
SOLD
|
-10.26 %
|
2017-10-27
|
$7.85 |
2017-10-30
|
$7.80 |
2017-12-29
|
$7.10 |
2017-12-29
|
$7.00 |
$8.15 |
$6.60 |
4.49 %
|
-15.38 %
|
5
|