StockDomo.com

BCRX Profile

Created BCRX on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCRX HOLD -7.13 % 2022-09-16 $13.15 2022-09-19 $13.04 2022-09-26 $12.11 $13.69 $12.03 4.98 % -7.75 % 5
2 BCRX HOLD -7.13 % 2022-09-16 $13.15 2022-09-19 $13.04 2022-09-26 $12.11 $13.69 $12.03 4.98 % -7.75 % 3
3 BCRX HOLD -6.34 % 2022-08-04 $13.74 2022-08-05 $12.93 2022-09-26 $12.11 $15.43 $12.03 19.33 % -6.96 % 5
4 BCRX SOLD 36.98 % 2022-06-23 $10.17 2022-06-24 $10.25 2022-08-23 $14.45 2022-08-23 $14.04 $15.43 $10.19 50.54 % -0.59 % 3
5 BCRX SOLD -25.91 % 2022-04-07 $17.88 2022-04-08 $13.97 2022-06-07 $10.79 2022-06-07 $10.35 $13.99 $7.61 0.14 % -45.53 % 3
6 BCRX SOLD -43.70 % 2022-03-18 $16.22 2022-03-21 $16.18 2022-05-20 $9.10 2022-05-20 $9.11 $18.00 $7.61 11.25 % -52.97 % 3
7 BCRX SOLD -43.50 % 2022-02-16 $19.76 2022-02-17 $19.54 2022-04-18 $10.61 2022-04-18 $11.04 $19.97 $10.17 2.20 % -47.95 % 1
8 BCRX SOLD 11.25 % 2022-01-10 $14.78 2022-01-11 $14.40 2022-03-14 $15.81 2022-03-14 $16.02 $19.99 $12.86 38.82 % -10.69 % 5
9 BCRX SOLD 11.25 % 2022-01-10 $14.78 2022-01-11 $14.40 2022-03-14 $15.81 2022-03-14 $16.02 $19.99 $12.86 38.82 % -10.69 % 3
10 BCRX SOLD 13.58 % 2022-01-03 $14.07 2022-01-04 $14.06 2022-03-07 $17.36 2022-03-07 $15.97 $19.99 $11.55 42.18 % -17.85 % 5
11 BCRX SOLD 37.70 % 2021-12-20 $13.18 2021-12-21 $13.13 2022-02-22 $17.75 2022-02-22 $18.08 $19.99 $11.55 52.25 % -12.03 % 3
12 BCRX SOLD 1.70 % 2021-05-28 $15.77 2021-06-01 $15.88 2021-08-02 $16.10 2021-08-02 $16.15 $17.74 $15.07 11.71 % -5.10 % 1
13 BCRX SOLD 6.17 % 2021-05-17 $14.38 2021-05-18 $14.27 2021-07-19 $15.40 2021-07-19 $15.15 $17.74 $13.12 24.32 % -8.06 % 4
14 BCRX SOLD 6.17 % 2021-05-17 $14.38 2021-05-18 $14.27 2021-07-19 $15.40 2021-07-19 $15.15 $17.74 $13.12 24.32 % -8.06 % 1
15 BCRX SOLD 28.29 % 2021-05-06 $12.92 2021-05-07 $12.69 2021-07-06 $16.23 2021-07-06 $16.28 $17.74 $11.22 39.80 % -11.58 % 3
16 BCRX SOLD 42.67 % 2021-04-15 $11.34 2021-04-16 $11.32 2021-06-15 $15.61 2021-06-15 $16.15 $17.74 $10.56 56.71 % -6.71 % 3
17 BCRX SOLD -5.71 % 2021-03-10 $13.61 2021-03-11 $13.83 2021-05-10 $11.93 2021-05-10 $13.04 $14.24 $9.23 2.96 % -33.26 % 1
18 BCRX SOLD -21.81 % 2021-02-01 $11.85 2021-02-02 $12.79 2021-04-05 $10.07 2021-04-05 $10.00 $14.24 $8.86 11.34 % -30.73 % 1
19 BCRX SOLD 29.91 % 2020-12-08 $7.66 2020-12-09 $7.69 2021-02-08 $10.25 2021-02-08 $9.99 $12.90 $6.83 67.75 % -11.18 % 4
20 BCRX SOLD 29.91 % 2020-12-08 $7.66 2020-12-09 $7.69 2021-02-08 $10.25 2021-02-08 $9.99 $12.90 $6.83 67.75 % -11.18 % 1
21 BCRX SOLD 39.14 % 2020-12-07 $7.22 2020-12-08 $7.18 2021-02-08 $10.25 2021-02-08 $9.99 $12.90 $6.83 79.67 % -4.87 % 1
22 BCRX SOLD -16.26 % 2020-08-13 $4.60 2020-08-14 $4.55 2020-10-13 $3.91 2020-10-13 $3.81 $4.68 $3.30 2.86 % -27.47 % 3
23 BCRX SOLD 23.65 % 2020-04-17 $3.36 2020-04-20 $3.34 2020-06-19 $3.89 2020-06-19 $4.13 $6.29 $2.75 88.32 % -17.66 % 5
24 BCRX SOLD 52.54 % 2020-04-14 $2.76 2020-04-15 $2.76 2020-06-15 $4.49 2020-06-15 $4.21 $6.29 $2.50 127.90 % -9.42 % 3
25 BCRX SOLD -28.48 % 2019-09-23 $3.23 2019-09-24 $3.23 2019-11-25 $2.59 2019-11-25 $2.31 $3.29 $1.38 1.86 % -57.28 % 3
26 BCRX SOLD -53.49 % 2019-05-14 $7.84 2019-05-15 $7.74 2019-07-15 $3.60 2019-07-15 $3.60 $8.08 $2.80 4.39 % -63.82 % 5
27 BCRX SOLD -51.68 % 2019-05-08 $7.81 2019-05-09 $7.72 2019-07-08 $3.65 2019-07-08 $3.73 $8.08 $2.80 4.66 % -63.73 % 5
28 BCRX SOLD -53.37 % 2019-05-06 $8.11 2019-05-07 $8.00 2019-07-08 $3.65 2019-07-08 $3.73 $8.13 $2.80 1.63 % -65.00 % 5
29 BCRX SOLD -59.06 % 2019-04-10 $8.69 2019-04-11 $8.72 2019-06-10 $3.79 2019-06-10 $3.57 $8.89 $2.80 1.95 % -67.89 % 3
30 BCRX SOLD -59.63 % 2019-04-02 $8.65 2019-04-03 $8.67 2019-06-03 $3.38 2019-06-03 $3.50 $9.26 $2.80 6.81 % -67.70 % 3
31 BCRX SOLD -13.55 % 2019-03-01 $8.61 2019-03-04 $8.71 2019-05-03 $7.72 2019-05-03 $7.53 $9.26 $7.10 6.31 % -18.48 % 3
32 BCRX SOLD 15.72 % 2018-12-26 $8.03 2018-12-27 $7.95 2019-02-25 $8.52 2019-02-25 $9.20 $9.95 $7.70 25.16 % -3.14 % 3
33 BCRX SOLD -2.93 % 2018-11-21 $9.20 2018-11-23 $9.21 2019-01-23 $8.81 2019-01-23 $8.94 $9.70 $6.88 5.32 % -25.30 % 1
34 BCRX SOLD 1.59 % 2018-11-20 $8.70 2018-11-21 $8.80 2019-01-23 $8.81 2019-01-23 $8.94 $9.70 $6.88 10.23 % -21.82 % 4
35 BCRX SOLD 1.59 % 2018-11-20 $8.70 2018-11-21 $8.80 2019-01-23 $8.81 2019-01-23 $8.94 $9.70 $6.88 10.23 % -21.82 % 1
36 BCRX SOLD -0.12 % 2018-09-05 $7.99 2018-09-06 $8.01 2018-11-05 $7.93 2018-11-05 $8.00 $8.13 $6.43 1.50 % -19.73 % 4
37 BCRX SOLD -0.12 % 2018-09-05 $7.99 2018-09-06 $8.01 2018-11-05 $7.93 2018-11-05 $8.00 $8.13 $6.43 1.50 % -19.73 % 1
38 BCRX SOLD 2.96 % 2018-09-04 $7.59 2018-09-05 $7.77 2018-11-05 $7.93 2018-11-05 $8.00 $8.13 $6.43 4.63 % -17.25 % 4
39 BCRX SOLD 2.96 % 2018-09-04 $7.59 2018-09-05 $7.77 2018-11-05 $7.93 2018-11-05 $8.00 $8.13 $6.43 4.63 % -17.25 % 1
40 BCRX SOLD -5.32 % 2018-08-09 $7.20 2018-08-10 $7.14 2018-10-09 $6.80 2018-10-09 $6.76 $8.13 $6.00 13.87 % -15.97 % 1
41 BCRX SOLD 7.44 % 2018-08-07 $6.06 2018-08-08 $6.32 2018-10-08 $6.77 2018-10-08 $6.79 $8.13 $6.00 28.64 % -5.06 % 3
42 BCRX SOLD 21.39 % 2018-08-02 $6.07 2018-08-03 $6.03 2018-10-02 $7.25 2018-10-02 $7.32 $8.13 $5.67 34.83 % -5.97 % 3
43 BCRX SOLD -14.14 % 2018-01-03 $5.82 2018-01-04 $5.87 2018-03-05 $5.36 2018-03-05 $5.04 $5.92 $4.25 0.85 % -27.60 % 5
44 BCRX SOLD -8.70 % 2017-12-08 $5.21 2017-12-11 $5.29 2018-02-09 $4.94 2018-02-09 $4.83 $5.92 $4.25 11.91 % -19.66 % 3
45 BCRX SOLD -21.67 % 2017-09-07 $5.97 2017-09-08 $6.00 2017-11-07 $4.70 2017-11-07 $4.70 $6.22 $4.12 3.67 % -31.33 % 3
46 BCRX SOLD -21.35 % 2017-05-25 $6.73 2017-05-26 $6.65 2017-07-25 $5.04 2017-07-25 $5.23 $6.67 $5.05 0.30 % -24.06 % 5
47 BCRX SOLD 2.36 % 2017-05-18 $5.87 2017-05-22 $5.50 2017-07-21 $5.41 2017-07-21 $5.63 $7.39 $5.02 34.36 % -8.73 % 5
48 BCRX SOLD -4.04 % 2017-05-10 $5.98 2017-05-11 $5.94 2017-07-10 $5.52 2017-07-10 $5.70 $7.39 $5.02 24.41 % -15.49 % 5

Average Return: -3.09 %

Average High Return: 23.22 %

Average Low Return: -23.12 %

Stock Details Yahoo Finance: BCRX

Stock Chart:BCRX

By: StockDomo.com