StockDomo.com

BCS Profile

Created BCS on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCS HOLD -9.33 % 2022-09-06 $7.83 2022-09-07 $7.61 2022-09-26 $6.90 $8.35 $6.84 9.72 % -10.12 % 3
2 BCS SOLD -6.60 % 2022-05-23 $8.10 2022-05-24 $8.33 2022-07-25 $7.87 2022-07-25 $7.78 $8.79 $6.88 5.52 % -17.41 % 3
3 BCS SOLD -24.75 % 2022-01-13 $12.07 2022-01-14 $11.92 2022-03-15 $8.94 2022-03-15 $8.97 $12.10 $7.88 1.51 % -33.89 % 1
4 BCS SOLD -24.66 % 2022-01-11 $11.59 2022-01-12 $11.76 2022-03-14 $8.87 2022-03-14 $8.86 $12.20 $7.88 3.74 % -32.99 % 4
5 BCS SOLD -24.66 % 2022-01-11 $11.59 2022-01-12 $11.76 2022-03-14 $8.87 2022-03-14 $8.86 $12.20 $7.88 3.74 % -32.99 % 1
6 BCS SOLD -22.48 % 2022-01-10 $11.55 2022-01-11 $11.43 2022-03-14 $8.87 2022-03-14 $8.86 $12.20 $7.88 6.74 % -31.06 % 4
7 BCS SOLD -22.48 % 2022-01-10 $11.55 2022-01-11 $11.43 2022-03-14 $8.87 2022-03-14 $8.86 $12.20 $7.88 6.74 % -31.06 % 1
8 BCS SOLD -0.68 % 2021-12-23 $10.24 2021-12-27 $10.27 2022-02-25 $10.35 2022-02-25 $10.20 $12.20 $9.61 18.79 % -6.43 % 5
9 BCS SOLD -11.16 % 2021-10-15 $11.09 2021-10-18 $11.02 2021-12-17 $9.65 2021-12-17 $9.79 $11.40 $9.46 3.45 % -14.16 % 6
10 BCS SOLD -11.16 % 2021-10-15 $11.09 2021-10-18 $11.02 2021-12-17 $9.65 2021-12-17 $9.79 $11.40 $9.46 3.45 % -14.16 % 4
11 BCS SOLD -11.16 % 2021-10-15 $11.09 2021-10-18 $11.02 2021-12-17 $9.65 2021-12-17 $9.79 $11.40 $9.46 3.45 % -14.16 % 2
12 BCS SOLD -11.16 % 2021-10-15 $11.09 2021-10-18 $11.02 2021-12-17 $9.65 2021-12-17 $9.79 $11.40 $9.46 3.45 % -14.16 % 1
13 BCS SOLD 4.35 % 2021-07-29 $9.96 2021-07-30 $9.88 2021-09-28 $10.20 2021-09-28 $10.31 $10.54 $9.57 6.68 % -3.14 % 3
14 BCS SOLD -1.52 % 2021-04-29 $10.68 2021-04-30 $9.89 2021-06-29 $9.68 2021-06-29 $9.74 $10.78 $9.41 9.00 % -4.85 % 6
15 BCS SOLD -1.52 % 2021-04-29 $10.68 2021-04-30 $9.89 2021-06-29 $9.68 2021-06-29 $9.74 $10.78 $9.41 9.00 % -4.85 % 4
16 BCS SOLD -1.52 % 2021-04-29 $10.68 2021-04-30 $9.89 2021-06-29 $9.68 2021-06-29 $9.74 $10.78 $9.41 9.00 % -4.85 % 2
17 BCS SOLD -1.52 % 2021-04-29 $10.68 2021-04-30 $9.89 2021-06-29 $9.68 2021-06-29 $9.74 $10.78 $9.41 9.00 % -4.85 % 1
18 BCS SOLD -7.89 % 2021-04-28 $10.63 2021-04-29 $10.65 2021-06-28 $9.77 2021-06-28 $9.81 $10.78 $9.41 1.22 % -11.64 % 6
19 BCS SOLD -7.89 % 2021-04-28 $10.63 2021-04-29 $10.65 2021-06-28 $9.77 2021-06-28 $9.81 $10.78 $9.41 1.22 % -11.64 % 4
20 BCS SOLD -7.89 % 2021-04-28 $10.63 2021-04-29 $10.65 2021-06-28 $9.77 2021-06-28 $9.81 $10.78 $9.41 1.22 % -11.64 % 2
21 BCS SOLD -7.89 % 2021-04-28 $10.63 2021-04-29 $10.65 2021-06-28 $9.77 2021-06-28 $9.81 $10.78 $9.41 1.22 % -11.64 % 1
22 BCS SOLD 3.17 % 2021-03-05 $9.55 2021-03-08 $9.77 2021-05-07 $10.26 2021-05-07 $10.08 $10.70 $9.41 9.52 % -3.68 % 1
23 BCS SOLD 3.64 % 2021-03-03 $9.45 2021-03-04 $9.34 2021-05-03 $9.67 2021-05-03 $9.68 $10.70 $9.07 14.56 % -2.89 % 4
24 BCS SOLD 3.64 % 2021-03-03 $9.45 2021-03-04 $9.34 2021-05-03 $9.67 2021-05-03 $9.68 $10.70 $9.07 14.56 % -2.89 % 1
25 BCS SOLD 10.12 % 2021-02-24 $9.26 2021-02-25 $9.29 2021-04-26 $10.29 2021-04-26 $10.23 $10.57 $8.76 13.78 % -5.71 % 4
26 BCS SOLD 10.12 % 2021-02-24 $9.26 2021-02-25 $9.29 2021-04-26 $10.29 2021-04-26 $10.23 $10.57 $8.76 13.78 % -5.71 % 1
27 BCS SOLD 12.54 % 2021-02-23 $8.97 2021-02-24 $9.09 2021-04-26 $10.29 2021-04-26 $10.23 $10.57 $8.76 16.28 % -3.63 % 4
28 BCS SOLD 12.54 % 2021-02-23 $8.97 2021-02-24 $9.09 2021-04-26 $10.29 2021-04-26 $10.23 $10.57 $8.76 16.28 % -3.63 % 1
29 BCS SOLD 15.78 % 2020-11-09 $6.88 2020-11-10 $6.97 2021-01-11 $8.20 2021-01-11 $8.07 $8.50 $6.76 21.95 % -3.01 % 5
30 BCS SOLD 47.19 % 2020-10-29 $5.44 2020-10-30 $5.51 2020-12-29 $8.04 2020-12-29 $8.11 $8.39 $5.39 52.27 % -2.18 % 3
31 BCS SOLD -49.08 % 2020-02-21 $9.27 2020-02-24 $8.72 2020-04-24 $4.42 2020-04-24 $4.44 $8.80 $3.41 0.92 % -60.89 % 2
32 BCS SOLD -49.08 % 2020-02-21 $9.27 2020-02-24 $8.72 2020-04-24 $4.42 2020-04-24 $4.44 $8.80 $3.41 0.92 % -60.89 % 1
33 BCS SOLD 18.36 % 2019-10-11 $8.01 2019-10-14 $7.87 2020-02-21 $9.27 2020-02-21 $9.31 $9.31 $7.86 18.30 % -0.13 % 5
34 BCS SOLD 11.31 % 2019-10-10 $7.41 2019-10-11 $7.96 2019-12-10 $8.93 2019-12-10 $8.86 $9.02 $7.86 13.32 % -1.26 % 3
35 BCS SOLD 18.94 % 2019-09-10 $7.31 2019-09-11 $7.34 2019-11-11 $8.79 2019-11-11 $8.73 $8.81 $6.90 20.03 % -5.99 % 3
36 BCS SOLD 7.76 % 2019-01-14 $8.26 2019-01-15 $8.12 2019-03-18 $8.77 2019-03-18 $8.75 $8.81 $8.00 8.50 % -1.48 % 3
37 BCS SOLD -11.61 % 2018-11-13 $9.15 2018-11-14 $9.13 2019-01-14 $8.26 2019-01-14 $8.07 $9.14 $7.07 0.11 % -22.56 % 3
38 BCS SOLD -6.94 % 2018-03-19 $12.33 2018-03-20 $12.25 2018-05-21 $11.41 2018-05-21 $11.40 $12.55 $11.10 2.45 % -9.39 % 2
39 BCS SOLD -6.94 % 2018-03-19 $12.33 2018-03-20 $12.25 2018-05-21 $11.41 2018-05-21 $11.40 $12.55 $11.10 2.45 % -9.39 % 1
40 BCS SOLD -8.57 % 2017-07-06 $10.79 2017-07-07 $10.74 2017-09-05 $9.71 2017-09-05 $9.82 $11.08 $9.80 3.17 % -8.75 % 3
41 BCS SOLD -4.56 % 2017-05-18 $11.00 2017-05-22 $11.18 2017-07-21 $10.65 2017-07-21 $10.67 $11.22 $9.86 0.36 % -11.81 % 3
42 BCS SOLD -10.21 % 2017-04-24 $11.18 2017-04-25 $11.36 2017-06-26 $10.18 2017-06-26 $10.20 $11.56 $9.86 1.76 % -13.20 % 3

Average Return: -4.42 %

Average High Return: 8.65 %

Average Low Return: -13.35 %

Stock Details Yahoo Finance: BCS

Stock Chart:BCS

By: StockDomo.com