StockDomo.com

BDX Profile

Created BDX on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BDX HOLD -10.04 % 2022-09-07 $258.97 2022-09-08 $257.50 2022-09-26 $231.64 $266.30 $230.20 3.42 % -10.60 % 5
2 BDX HOLD -7.88 % 2022-08-04 $252.51 2022-08-05 $251.45 2022-09-26 $231.64 $269.06 $230.20 7.00 % -8.45 % 3
3 BDX SOLD -2.77 % 2022-05-05 $259.64 2022-05-06 $256.00 2022-07-05 $247.93 2022-07-05 $248.92 $260.00 $231.46 1.56 % -9.59 % 5
4 BDX SOLD -12.18 % 2022-04-20 $267.65 2022-04-21 $271.00 2022-06-21 $236.53 2022-06-21 $238.00 $271.37 $231.46 0.14 % -14.59 % 3
5 BDX SOLD -5.78 % 2022-04-06 $270.65 2022-04-07 $269.65 2022-06-06 $258.72 2022-06-06 $254.06 $277.29 $243.60 2.83 % -9.66 % 3
6 BDX SOLD -0.01 % 2022-02-09 $277.24 2022-02-10 $275.63 2022-04-11 $270.01 2022-04-11 $275.61 $277.29 $254.17 0.60 % -7.79 % 2
7 BDX SOLD -0.01 % 2022-02-09 $277.24 2022-02-10 $275.63 2022-04-11 $270.01 2022-04-11 $275.61 $277.29 $254.17 0.60 % -7.79 % 1
8 BDX SOLD -3.45 % 2022-02-03 $270.58 2022-02-04 $267.00 2022-04-05 $262.94 2022-04-05 $257.78 $280.62 $254.17 5.10 % -4.81 % 6
9 BDX SOLD -3.45 % 2022-02-03 $270.58 2022-02-04 $267.00 2022-04-05 $262.94 2022-04-05 $257.78 $280.62 $254.17 5.10 % -4.81 % 4
10 BDX SOLD -3.45 % 2022-02-03 $270.58 2022-02-04 $267.00 2022-04-05 $262.94 2022-04-05 $257.78 $280.62 $254.17 5.10 % -4.81 % 2
11 BDX SOLD -3.45 % 2022-02-03 $270.58 2022-02-04 $267.00 2022-04-05 $262.94 2022-04-05 $257.78 $280.62 $254.17 5.10 % -4.81 % 1
12 BDX SOLD 11.13 % 2021-12-07 $250.36 2021-12-08 $242.60 2022-02-07 $269.27 2022-02-07 $269.59 $272.36 $240.09 12.27 % -1.03 % 5
13 BDX SOLD 4.40 % 2021-11-17 $249.86 2021-11-18 $250.64 2022-01-18 $260.42 2022-01-18 $261.67 $264.50 $236.00 5.53 % -5.84 % 5
14 BDX SOLD 4.40 % 2021-11-17 $249.86 2021-11-18 $250.64 2022-01-18 $260.42 2022-01-18 $261.67 $264.50 $236.00 5.53 % -5.84 % 3
15 BDX SOLD -4.17 % 2021-08-12 $246.10 2021-08-13 $246.10 2021-10-12 $238.39 2021-10-12 $235.83 $264.00 $235.67 7.27 % -4.24 % 3
16 BDX SOLD 0.77 % 2021-06-29 $246.89 2021-06-30 $247.04 2021-08-30 $250.47 2021-08-30 $248.95 $257.93 $237.54 4.41 % -3.85 % 5
17 BDX SOLD 0.77 % 2021-06-29 $246.89 2021-06-30 $247.04 2021-08-30 $250.47 2021-08-30 $248.95 $257.93 $237.54 4.41 % -3.85 % 3
18 BDX SOLD 3.47 % 2021-02-23 $247.70 2021-02-24 $247.40 2021-04-26 $257.45 2021-04-26 $255.99 $262.01 $236.03 5.91 % -4.60 % 5
19 BDX SOLD 11.15 % 2020-11-30 $234.84 2020-12-01 $236.12 2021-02-01 $261.37 2021-02-01 $262.45 $267.37 $234.61 13.23 % -0.64 % 3
20 BDX SOLD -5.49 % 2020-07-06 $250.47 2020-07-07 $248.38 2020-09-08 $234.06 2020-09-08 $234.75 $284.97 $232.00 14.73 % -6.59 % 5
21 BDX SOLD -5.49 % 2020-07-06 $250.47 2020-07-07 $248.38 2020-09-08 $234.06 2020-09-08 $234.75 $284.97 $232.00 14.73 % -6.59 % 3
22 BDX SOLD -3.82 % 2020-04-08 $250.00 2020-04-09 $250.00 2020-06-08 $247.24 2020-06-08 $240.45 $271.95 $227.41 8.78 % -9.04 % 5
23 BDX SOLD -3.82 % 2020-04-08 $250.00 2020-04-09 $250.00 2020-06-08 $247.24 2020-06-08 $240.45 $271.95 $227.41 8.78 % -9.04 % 3
24 BDX SOLD 10.41 % 2020-03-17 $248.52 2020-03-18 $239.10 2020-05-18 $264.77 2020-05-18 $264.00 $271.95 $197.75 13.74 % -17.29 % 5
25 BDX SOLD 10.41 % 2020-03-17 $248.52 2020-03-18 $239.10 2020-05-18 $264.77 2020-05-18 $264.00 $271.95 $197.75 13.74 % -17.29 % 3
26 BDX SOLD -0.59 % 2019-11-25 $253.86 2019-11-26 $254.07 2020-02-21 $257.35 2020-02-21 $252.56 $261.92 $252.56 3.09 % -0.59 % 3
27 BDX SOLD -0.60 % 2019-10-29 $254.28 2019-10-30 $254.09 2020-02-21 $257.35 2020-02-21 $252.56 $261.92 $240.61 3.08 % -5.31 % 3
28 BDX SOLD 2.28 % 2019-10-28 $246.08 2019-10-29 $246.92 2020-02-21 $257.35 2020-02-21 $252.56 $261.92 $240.61 6.07 % -2.56 % 5
29 BDX SOLD 4.72 % 2019-08-06 $242.14 2019-08-07 $240.44 2019-10-07 $249.58 2019-10-07 $251.80 $264.74 $237.20 10.11 % -1.35 % 5
30 BDX SOLD 2.56 % 2019-06-20 $245.12 2019-06-21 $245.45 2019-08-20 $249.28 2019-08-20 $251.74 $258.06 $229.00 5.14 % -6.70 % 5
31 BDX SOLD 3.07 % 2019-06-05 $239.36 2019-06-06 $237.71 2019-08-05 $236.34 2019-08-05 $245.00 $258.06 $233.09 8.56 % -1.94 % 3
32 BDX SOLD -4.34 % 2019-03-26 $247.00 2019-03-27 $247.22 2019-05-28 $234.16 2019-05-28 $236.50 $253.83 $221.47 2.67 % -10.42 % 5
33 BDX SOLD -4.34 % 2019-03-26 $247.00 2019-03-27 $247.22 2019-05-28 $234.16 2019-05-28 $236.50 $253.83 $221.47 2.67 % -10.42 % 3
34 BDX SOLD 0.70 % 2019-01-18 $242.08 2019-01-23 $239.05 2019-03-25 $241.25 2019-03-25 $240.73 $257.16 $236.03 7.58 % -1.26 % 5
35 BDX SOLD 3.11 % 2019-01-17 $236.11 2019-01-18 $237.31 2019-03-19 $247.57 2019-03-19 $244.69 $257.16 $236.03 8.36 % -0.54 % 3
36 BDX SOLD -3.04 % 2018-11-28 $249.64 2018-11-29 $248.67 2019-01-28 $241.84 2019-01-28 $241.12 $256.04 $208.62 2.96 % -16.11 % 3
37 BDX SOLD -4.09 % 2018-11-05 $237.32 2018-11-06 $226.06 2019-01-07 $218.64 2019-01-07 $216.82 $256.04 $208.62 13.26 % -7.71 % 5
38 BDX SOLD 4.34 % 2018-04-10 $223.65 2018-04-11 $222.16 2018-06-11 $232.57 2018-06-11 $231.81 $236.12 $218.60 6.28 % -1.60 % 3
39 BDX SOLD -0.72 % 2018-03-09 $226.12 2018-03-12 $227.50 2018-05-11 $225.24 2018-05-11 $225.86 $236.12 $210.21 3.79 % -7.60 % 3
40 BDX SOLD -5.14 % 2018-02-06 $227.52 2018-02-07 $227.93 2018-04-09 $217.40 2018-04-09 $216.22 $228.34 $209.91 0.18 % -7.91 % 3
41 BDX SOLD -12.31 % 2018-01-26 $246.28 2018-01-29 $246.30 2018-04-02 $213.30 2018-04-02 $215.99 $248.39 $209.91 0.85 % -14.77 % 4
42 BDX SOLD -12.31 % 2018-01-26 $246.28 2018-01-29 $246.30 2018-04-02 $213.30 2018-04-02 $215.99 $248.39 $209.91 0.85 % -14.77 % 1
43 BDX SOLD -11.66 % 2018-01-25 $242.35 2018-01-26 $244.30 2018-03-27 $213.02 2018-03-27 $215.81 $248.39 $209.91 1.67 % -14.08 % 6
44 BDX SOLD -11.66 % 2018-01-25 $242.35 2018-01-26 $244.30 2018-03-27 $213.02 2018-03-27 $215.81 $248.39 $209.91 1.67 % -14.08 % 4
45 BDX SOLD -11.66 % 2018-01-25 $242.35 2018-01-26 $244.30 2018-03-27 $213.02 2018-03-27 $215.81 $248.39 $209.91 1.67 % -14.08 % 2
46 BDX SOLD -11.66 % 2018-01-25 $242.35 2018-01-26 $244.30 2018-03-27 $213.02 2018-03-27 $215.81 $248.39 $209.91 1.67 % -14.08 % 1
47 BDX SOLD -1.07 % 2018-01-03 $219.99 2018-01-04 $219.34 2018-03-05 $217.27 2018-03-05 $217.00 $248.39 $209.91 13.24 % -4.30 % 3
48 BDX SOLD 6.50 % 2017-11-30 $228.21 2017-12-01 $228.27 2018-01-30 $243.50 2018-01-30 $243.10 $248.39 $213.95 8.81 % -6.27 % 6
49 BDX SOLD 6.50 % 2017-11-30 $228.21 2017-12-01 $228.27 2018-01-30 $243.50 2018-01-30 $243.10 $248.39 $213.95 8.81 % -6.27 % 4
50 BDX SOLD 6.50 % 2017-11-30 $228.21 2017-12-01 $228.27 2018-01-30 $243.50 2018-01-30 $243.10 $248.39 $213.95 8.81 % -6.27 % 2

Average Return: -1.46 %

Average High Return: 6.03 %

Average Low Return: -7.49 %

Stock Details Yahoo Finance: BDX

Stock Chart:BDX

By: StockDomo.com