StockDomo.com

BEAT Profile

Created BEAT on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEAT HOLD 37.78 % 2022-09-22 $1.91 2022-09-23 $1.80 2022-09-26 $2.48 $3.10 $1.73 72.22 % -3.89 % 5
2 BEAT HOLD 22.17 % 2022-09-15 $2.32 2022-09-16 $2.03 2022-09-26 $2.48 $3.10 $1.58 52.71 % -22.17 % 5
3 BEAT HOLD 22.17 % 2022-09-15 $2.32 2022-09-16 $2.03 2022-09-26 $2.48 $3.10 $1.58 52.71 % -22.17 % 3
4 BEAT HOLD 72.22 % 2022-08-01 $1.43 2022-08-02 $1.44 2022-09-26 $2.48 $3.10 $1.12 115.28 % -22.22 % 3
5 BEAT SOLD -92.52 % 2020-12-18 $72.22 2020-12-21 $72.19 2021-11-11 $4.69 2021-11-11 $5.40 $72.63 $5.40 0.61 % -92.52 % 1
6 BEAT SOLD -91.29 % 2020-12-15 $63.27 2020-12-16 $62.00 2021-11-11 $4.69 2021-11-11 $5.40 $73.10 $5.40 17.90 % -91.29 % 1
7 BEAT SOLD 21.09 % 2020-12-04 $59.18 2020-12-07 $59.42 2021-02-05 $71.90 2021-02-05 $71.95 $73.10 $57.00 23.02 % -4.07 % 1
8 BEAT SOLD 28.62 % 2020-11-30 $55.41 2020-12-01 $55.87 2021-02-01 $71.75 2021-02-01 $71.86 $73.10 $52.52 30.84 % -6.00 % 1
9 BEAT SOLD 67.79 % 2020-10-30 $42.58 2020-11-02 $42.91 2021-01-04 $71.95 2021-01-04 $72.00 $73.10 $42.04 70.36 % -2.03 % 3
10 BEAT SOLD 9.90 % 2020-09-17 $43.00 2020-09-18 $43.75 2020-11-17 $48.37 2020-11-17 $48.08 $50.50 $39.43 15.43 % -9.87 % 5
11 BEAT SOLD 9.90 % 2020-09-17 $43.00 2020-09-18 $43.75 2020-11-17 $48.37 2020-11-17 $48.08 $50.50 $39.43 15.43 % -9.87 % 3
12 BEAT SOLD -1.99 % 2020-07-30 $45.31 2020-07-31 $45.76 2020-09-29 $44.88 2020-09-29 $44.85 $46.12 $35.75 0.79 % -21.87 % 3
13 BEAT SOLD 5.20 % 2020-07-29 $42.48 2020-07-30 $42.51 2020-09-28 $44.85 2020-09-28 $44.72 $46.12 $35.75 8.49 % -15.90 % 5
14 BEAT SOLD -5.42 % 2020-05-18 $44.62 2020-05-19 $44.32 2020-07-20 $41.09 2020-07-20 $41.92 $50.88 $39.84 14.80 % -10.11 % 5
15 BEAT SOLD -5.33 % 2020-05-15 $41.53 2020-05-18 $44.11 2020-07-17 $41.67 2020-07-17 $41.76 $50.88 $39.84 15.35 % -9.68 % 3
16 BEAT SOLD 0.92 % 2020-04-23 $44.54 2020-04-24 $46.87 2020-06-23 $48.37 2020-06-23 $47.30 $50.88 $39.22 8.56 % -16.32 % 5
17 BEAT SOLD 4.46 % 2020-03-04 $44.39 2020-03-05 $43.24 2020-05-04 $43.74 2020-05-04 $45.17 $48.82 $27.35 12.90 % -36.75 % 3
18 BEAT SOLD -6.26 % 2020-02-21 $52.13 2020-02-24 $50.00 2020-04-24 $44.08 2020-04-24 $46.87 $51.28 $27.35 2.56 % -45.30 % 5
19 BEAT SOLD -18.91 % 2019-02-25 $69.63 2019-02-26 $69.61 2019-04-29 $55.88 2019-04-29 $56.45 $76.25 $52.80 9.54 % -24.15 % 3
20 BEAT SOLD -21.90 % 2019-02-04 $76.50 2019-02-05 $78.36 2019-04-08 $61.36 2019-04-08 $61.20 $80.92 $57.13 3.27 % -27.09 % 1
21 BEAT SOLD 2.53 % 2019-01-08 $63.72 2019-01-10 $64.94 2019-03-11 $67.25 2019-03-11 $66.58 $80.92 $63.10 24.61 % -2.83 % 3
22 BEAT SOLD 0.03 % 2018-12-03 $73.62 2018-12-04 $72.95 2019-02-04 $76.50 2019-02-04 $72.97 $73.59 $51.05 0.88 % -30.02 % 1
23 BEAT SOLD -1.64 % 2018-11-29 $70.72 2018-11-30 $71.42 2019-01-29 $68.31 2019-01-29 $70.25 $74.73 $51.05 4.63 % -28.52 % 1
24 BEAT SOLD -14.79 % 2018-11-07 $67.74 2018-11-08 $68.15 2019-01-07 $60.37 2019-01-07 $58.07 $74.73 $51.05 9.66 % -25.09 % 1
25 BEAT SOLD -5.86 % 2018-11-01 $61.63 2018-11-02 $62.15 2019-01-02 $59.34 2019-01-02 $58.51 $74.73 $51.05 20.24 % -17.86 % 3
26 BEAT SOLD 9.76 % 2018-09-28 $64.45 2018-10-01 $65.07 2018-11-30 $70.94 2018-11-30 $71.42 $71.63 $47.30 10.08 % -27.31 % 1
27 BEAT SOLD 0.47 % 2018-09-27 $63.30 2018-09-28 $63.20 2018-11-27 $64.53 2018-11-27 $63.50 $70.00 $47.30 10.76 % -25.16 % 4
28 BEAT SOLD 0.47 % 2018-09-27 $63.30 2018-09-28 $63.20 2018-11-27 $64.53 2018-11-27 $63.50 $70.00 $47.30 10.76 % -25.16 % 1
29 BEAT SOLD 4.16 % 2018-09-04 $62.40 2018-09-05 $62.20 2018-11-05 $64.77 2018-11-05 $64.79 $66.29 $47.30 6.58 % -23.95 % 4
30 BEAT SOLD 4.16 % 2018-09-04 $62.40 2018-09-05 $62.20 2018-11-05 $64.77 2018-11-05 $64.79 $66.29 $47.30 6.58 % -23.95 % 1
31 BEAT SOLD 4.33 % 2018-08-31 $61.80 2018-09-04 $62.10 2018-11-05 $64.77 2018-11-05 $64.79 $66.29 $47.30 6.75 % -23.83 % 4
32 BEAT SOLD 4.33 % 2018-08-31 $61.80 2018-09-04 $62.10 2018-11-05 $64.77 2018-11-05 $64.79 $66.29 $47.30 6.75 % -23.83 % 1
33 BEAT SOLD 12.76 % 2018-07-26 $53.70 2018-07-27 $54.45 2018-09-25 $61.50 2018-09-25 $61.40 $62.80 $51.55 15.34 % -5.33 % 1
34 BEAT SOLD 24.33 % 2018-07-09 $48.70 2018-07-10 $48.70 2018-09-10 $61.35 2018-09-10 $60.55 $62.55 $46.70 28.44 % -4.11 % 1
35 BEAT SOLD 12.45 % 2018-05-02 $40.10 2018-05-03 $39.75 2018-07-02 $46.35 2018-07-02 $44.70 $47.35 $38.20 19.12 % -3.90 % 4
36 BEAT SOLD 12.45 % 2018-05-02 $40.10 2018-05-03 $39.75 2018-07-02 $46.35 2018-07-02 $44.70 $47.35 $38.20 19.12 % -3.90 % 1
37 BEAT SOLD 9.29 % 2017-12-18 $31.00 2017-12-19 $31.20 2018-02-20 $33.05 2018-02-20 $34.10 $35.80 $28.90 14.74 % -7.37 % 5
38 BEAT SOLD -17.89 % 2017-08-14 $37.15 2017-08-15 $37.45 2017-10-16 $31.50 2017-10-16 $30.75 $39.20 $28.80 4.67 % -23.10 % 1
39 BEAT SOLD 4.18 % 2017-07-14 $34.40 2017-07-17 $34.65 2017-09-15 $32.70 2017-09-15 $36.10 $39.20 $32.30 13.13 % -6.78 % 1
40 BEAT SOLD 16.18 % 2017-06-26 $30.55 2017-06-27 $30.60 2017-08-28 $36.25 2017-08-28 $35.55 $37.50 $30.45 22.55 % -0.49 % 3
41 BEAT SOLD -1.18 % 2017-05-01 $33.75 2017-05-02 $33.95 2017-07-03 $32.35 2017-07-03 $33.55 $34.00 $26.50 0.15 % -21.94 % 1
42 BEAT SOLD -10.54 % 2017-04-26 $33.20 2017-04-27 $33.20 2017-06-26 $30.55 2017-06-26 $29.70 $34.00 $26.50 2.41 % -20.18 % 1
43 BEAT SOLD -9.04 % 2017-04-25 $32.55 2017-04-26 $32.65 2017-06-26 $30.55 2017-06-26 $29.70 $34.00 $26.50 4.13 % -18.84 % 1
44 BEAT SOLD -8.05 % 2017-04-24 $32.15 2017-04-25 $32.30 2017-06-26 $30.55 2017-06-26 $29.70 $34.00 $26.50 5.26 % -17.96 % 1
45 BEAT SOLD 3.21 % 2017-04-10 $29.70 2017-04-11 $29.55 2017-06-12 $30.15 2017-06-12 $30.50 $34.00 $26.50 15.06 % -10.32 % 1

Average Return: 2.55 %

Average High Return: 18.34 %

Average Low Return: -20.33 %

Stock Details Yahoo Finance: BEAT

Stock Chart:BEAT

By: StockDomo.com