StockDomo.com

BEKE Profile

Created BEKE on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEKE HOLD 2.99 % 2022-08-12 $16.42 2022-08-15 $16.07 2022-09-26 $16.55 $18.85 $15.05 17.30 % -6.35 % 3
2 BEKE SOLD -5.14 % 2022-06-02 $14.70 2022-06-03 $14.01 2022-08-02 $13.82 2022-08-02 $13.29 $19.35 $13.07 38.12 % -6.71 % 3
3 BEKE SOLD 8.79 % 2022-05-31 $13.40 2022-06-01 $12.86 2022-08-01 $13.74 2022-08-01 $13.99 $19.35 $12.38 50.47 % -3.73 % 3
4 BEKE SOLD -33.90 % 2022-02-15 $20.27 2022-02-16 $20.50 2022-04-18 $13.51 2022-04-18 $13.55 $21.80 $7.31 6.34 % -64.34 % 3
5 BEKE SOLD -28.43 % 2022-01-31 $21.79 2022-02-01 $21.84 2022-04-04 $16.43 2022-04-04 $15.63 $23.27 $7.31 6.55 % -66.53 % 3
6 BEKE SOLD -44.74 % 2022-01-07 $20.87 2022-01-10 $21.30 2022-03-11 $10.04 2022-03-11 $11.77 $24.85 $10.86 16.67 % -49.01 % 3
7 BEKE SOLD -8.48 % 2021-12-08 $22.15 2021-12-09 $21.69 2022-02-07 $19.11 2022-02-07 $19.85 $24.85 $16.60 14.57 % -23.47 % 3
8 BEKE SOLD -2.56 % 2021-11-09 $19.79 2021-11-10 $21.86 2022-01-10 $21.24 2022-01-10 $21.30 $25.08 $16.60 14.73 % -24.06 % 3
9 BEKE SOLD -23.08 % 2021-03-16 $65.30 2021-03-17 $65.30 2021-05-17 $49.89 2021-05-17 $50.23 $67.38 $43.25 3.19 % -33.77 % 5
10 BEKE SOLD -23.08 % 2021-03-16 $65.30 2021-03-17 $65.30 2021-05-17 $49.89 2021-05-17 $50.23 $67.38 $43.25 3.19 % -33.77 % 3
11 BEKE SOLD -20.36 % 2021-02-19 $69.39 2021-02-22 $70.00 2021-04-23 $56.38 2021-04-23 $55.75 $76.92 $46.16 9.89 % -34.06 % 3
12 BEKE SOLD -17.65 % 2021-02-09 $66.22 2021-02-10 $66.50 2021-04-12 $53.33 2021-04-12 $54.76 $76.92 $46.16 15.67 % -30.59 % 3
13 BEKE SOLD -8.73 % 2021-01-20 $72.81 2021-01-21 $70.12 2021-03-22 $64.44 2021-03-22 $64.00 $78.00 $46.16 11.24 % -34.17 % 3
14 BEKE SOLD -18.07 % 2021-01-05 $61.74 2021-01-06 $61.64 2021-03-08 $47.08 2021-03-08 $50.50 $78.00 $47.48 26.54 % -22.97 % 5
15 BEKE SOLD 16.54 % 2020-11-20 $60.80 2020-11-23 $62.47 2021-01-22 $71.45 2021-01-22 $72.80 $78.00 $56.23 24.86 % -9.99 % 5
16 BEKE SOLD 30.30 % 2020-09-16 $60.72 2020-09-17 $57.56 2020-11-16 $73.56 2020-11-16 $75.00 $77.37 $50.73 34.42 % -11.87 % 1
17 BEKE SOLD 62.63 % 2020-08-19 $44.80 2020-08-20 $44.15 2020-10-19 $69.57 2020-10-19 $71.80 $73.78 $40.00 67.11 % -9.40 % 1

Average Return: -6.65 %

Average High Return: 21.23 %

Average Low Return: -27.34 %


Stock Details Yahoo Finance: BEKE

Stock Chart:BEKE


By: StockDomo.com