StockDomo.com

BEP Profile

Created BEP on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEP SOLD 6.28 % 2022-02-24 $34.36 2022-02-25 $34.05 2022-04-26 $35.89 2022-04-26 $36.19 $41.95 $33.76 23.20 % -0.85 % 3
2 BEP SOLD -11.35 % 2021-11-01 $40.71 2021-11-02 $40.71 2022-01-03 $35.85 2022-01-03 $36.09 $40.71 $32.85 0.00% -19.31 % 5
3 BEP SOLD -12.24 % 2021-10-28 $40.39 2021-10-29 $40.28 2021-12-28 $35.49 2021-12-28 $35.35 $40.86 $32.85 1.44 % -18.45 % 5
4 BEP SOLD -4.31 % 2021-09-22 $39.19 2021-09-23 $39.40 2021-11-22 $37.45 2021-11-22 $37.70 $40.86 $35.43 3.71 % -10.08 % 3
5 BEP SOLD -15.59 % 2021-01-08 $49.01 2021-01-11 $48.50 2021-03-12 $41.10 2021-03-12 $40.94 $49.85 $37.74 2.78 % -22.19 % 5
6 BEP SOLD -19.19 % 2020-11-09 $59.73 2020-11-10 $60.02 2021-01-11 $47.65 2021-01-11 $48.50 $64.64 $38.45 7.70 % -35.94 % 1
7 BEP SOLD 15.92 % 2020-08-20 $46.33 2020-08-21 $46.47 2020-10-20 $53.64 2020-10-20 $53.87 $56.07 $43.67 20.66 % -6.03 % 5
8 BEP SOLD 21.52 % 2020-08-03 $44.81 2020-08-04 $44.75 2020-10-05 $55.68 2020-10-05 $54.38 $54.38 $42.94 21.52 % -4.04 % 5
9 BEP SOLD -18.59 % 2020-07-21 $56.69 2020-07-22 $56.48 2020-09-21 $45.80 2020-09-21 $45.98 $56.70 $40.37 0.39 % -28.52 % 4
10 BEP SOLD -18.59 % 2020-07-21 $56.69 2020-07-22 $56.48 2020-09-21 $45.80 2020-09-21 $45.98 $56.70 $40.37 0.39 % -28.52 % 1
11 BEP SOLD 21.24 % 2020-03-25 $41.54 2020-03-26 $41.47 2020-05-26 $50.86 2020-05-26 $50.28 $52.51 $39.30 26.62 % -5.23 % 5
12 BEP SOLD 28.42 % 2020-03-17 $39.82 2020-03-18 $37.76 2020-05-18 $51.16 2020-05-18 $48.49 $52.51 $30.09 39.06 % -20.31 % 5
13 BEP SOLD -19.80 % 2020-02-21 $56.35 2020-02-24 $54.75 2020-04-24 $43.90 2020-04-24 $43.91 $56.00 $30.09 2.28 % -45.04 % 1
14 BEP SOLD 17.23 % 2019-12-09 $47.95 2019-12-10 $48.16 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $48.00 17.23 % -0.33 % 4
15 BEP SOLD 17.23 % 2019-12-09 $47.95 2019-12-10 $48.16 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $48.00 17.23 % -0.33 % 1
16 BEP SOLD 18.91 % 2019-12-03 $47.41 2019-12-04 $47.48 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $46.45 18.91 % -2.17 % 4
17 BEP SOLD 18.91 % 2019-12-03 $47.41 2019-12-04 $47.48 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $46.45 18.91 % -2.17 % 1
18 BEP SOLD 20.13 % 2019-12-02 $47.20 2019-12-03 $47.00 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $46.45 20.13 % -1.17 % 4
19 BEP SOLD 20.13 % 2019-12-02 $47.20 2019-12-03 $47.00 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $46.45 20.13 % -1.17 % 1
20 BEP SOLD 27.28 % 2019-11-13 $44.38 2019-11-14 $44.36 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $44.01 27.28 % -0.79 % 6
21 BEP SOLD 27.28 % 2019-11-13 $44.38 2019-11-14 $44.36 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $44.01 27.28 % -0.79 % 4
22 BEP SOLD 27.28 % 2019-11-13 $44.38 2019-11-14 $44.36 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $44.01 27.28 % -0.79 % 2
23 BEP SOLD 27.28 % 2019-11-13 $44.38 2019-11-14 $44.36 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $44.01 27.28 % -0.79 % 1
24 BEP SOLD 31.00 % 2019-11-06 $43.19 2019-11-07 $43.10 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $42.58 31.00 % -1.21 % 6
25 BEP SOLD 31.00 % 2019-11-06 $43.19 2019-11-07 $43.10 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $42.58 31.00 % -1.21 % 4
26 BEP SOLD 31.00 % 2019-11-06 $43.19 2019-11-07 $43.10 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $42.58 31.00 % -1.21 % 2
27 BEP SOLD 31.00 % 2019-11-06 $43.19 2019-11-07 $43.10 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $42.58 31.00 % -1.21 % 1
28 BEP SOLD 13.49 % 2019-10-07 $41.99 2019-10-08 $41.88 2019-12-09 $47.95 2019-12-09 $47.53 $47.82 $40.95 14.18 % -2.22 % 4
29 BEP SOLD 13.49 % 2019-10-07 $41.99 2019-10-08 $41.88 2019-12-09 $47.95 2019-12-09 $47.53 $47.82 $40.95 14.18 % -2.22 % 1
30 BEP SOLD 13.47 % 2019-10-03 $41.34 2019-10-04 $41.42 2019-12-03 $47.41 2019-12-03 $47.00 $47.26 $40.95 14.10 % -1.13 % 4
31 BEP SOLD 13.47 % 2019-10-03 $41.34 2019-10-04 $41.42 2019-12-03 $47.41 2019-12-03 $47.00 $47.26 $40.95 14.10 % -1.13 % 1
32 BEP SOLD 13.87 % 2019-10-01 $40.87 2019-10-02 $40.80 2019-12-02 $47.20 2019-12-02 $46.46 $46.77 $40.26 14.63 % -1.32 % 4
33 BEP SOLD 13.87 % 2019-10-01 $40.87 2019-10-02 $40.80 2019-12-02 $47.20 2019-12-02 $46.46 $46.77 $40.26 14.63 % -1.32 % 1
34 BEP SOLD 14.01 % 2019-09-30 $40.62 2019-10-01 $40.75 2019-12-02 $47.20 2019-12-02 $46.46 $46.77 $40.26 14.77 % -1.20 % 4
35 BEP SOLD 14.01 % 2019-09-30 $40.62 2019-10-01 $40.75 2019-12-02 $47.20 2019-12-02 $46.46 $46.77 $40.26 14.77 % -1.20 % 1
36 BEP SOLD 15.24 % 2019-09-26 $39.24 2019-09-30 $39.97 2019-11-29 $46.45 2019-11-29 $46.06 $46.36 $39.82 15.99 % -0.38 % 6
37 BEP SOLD 15.24 % 2019-09-26 $39.24 2019-09-30 $39.97 2019-11-29 $46.45 2019-11-29 $46.06 $46.36 $39.82 15.99 % -0.38 % 4
38 BEP SOLD 15.24 % 2019-09-26 $39.24 2019-09-30 $39.97 2019-11-29 $46.45 2019-11-29 $46.06 $46.36 $39.82 15.99 % -0.38 % 2
39 BEP SOLD 15.24 % 2019-09-26 $39.24 2019-09-30 $39.97 2019-11-29 $46.45 2019-11-29 $46.06 $46.36 $39.82 15.99 % -0.38 % 1
40 BEP SOLD 19.25 % 2019-09-24 $38.76 2019-09-25 $38.55 2019-11-25 $46.01 2019-11-25 $45.97 $45.97 $38.48 19.25 % -0.18 % 6
41 BEP SOLD 19.25 % 2019-09-24 $38.76 2019-09-25 $38.55 2019-11-25 $46.01 2019-11-25 $45.97 $45.97 $38.48 19.25 % -0.18 % 4
42 BEP SOLD 19.25 % 2019-09-24 $38.76 2019-09-25 $38.55 2019-11-25 $46.01 2019-11-25 $45.97 $45.97 $38.48 19.25 % -0.18 % 2
43 BEP SOLD 19.25 % 2019-09-24 $38.76 2019-09-25 $38.55 2019-11-25 $46.01 2019-11-25 $45.97 $45.97 $38.48 19.25 % -0.18 % 1
44 BEP SOLD 16.08 % 2019-08-20 $37.00 2019-08-21 $37.00 2019-10-21 $42.56 2019-10-21 $42.95 $42.95 $36.26 16.08 % -2.00 % 2
45 BEP SOLD 16.08 % 2019-08-20 $37.00 2019-08-21 $37.00 2019-10-21 $42.56 2019-10-21 $42.95 $42.95 $36.26 16.08 % -2.00 % 1
46 BEP SOLD 16.08 % 2019-08-19 $36.90 2019-08-20 $37.00 2019-10-21 $42.56 2019-10-21 $42.95 $42.95 $36.26 16.08 % -2.00 % 6
47 BEP SOLD 16.08 % 2019-08-19 $36.90 2019-08-20 $37.00 2019-10-21 $42.56 2019-10-21 $42.95 $42.95 $36.26 16.08 % -2.00 % 4
48 BEP SOLD 16.08 % 2019-08-19 $36.90 2019-08-20 $37.00 2019-10-21 $42.56 2019-10-21 $42.95 $42.95 $36.26 16.08 % -2.00 % 2
49 BEP SOLD 16.08 % 2019-08-19 $36.90 2019-08-20 $37.00 2019-10-21 $42.56 2019-10-21 $42.95 $42.95 $36.26 16.08 % -2.00 % 1
50 BEP SOLD 3.63 % 2019-07-11 $36.34 2019-07-12 $36.34 2019-09-10 $37.15 2019-09-10 $37.66 $37.94 $35.30 4.40 % -2.86 % 6

Average Return: 13.34 %

Average High Return: 17.05 %

Average Low Return: -5.77 %

Stock Details Yahoo Finance: BEP

Stock Chart:BEP

By: StockDomo.com